Gb Group Share Price | |
---|---|
Price | 288.00 |
Bid | 285.60 |
Ask | 286.60 |
Change | -2.20 (-0.76%) |
Volume | 791,766 |
Open | 289.00 |
High | 299.40 |
Low | 285.20 |
Prev. Close | 290.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £727.48m |
Market Size | 7,500 |
52 Week High | 330.40 |
52 Week High Date | 03-May-2023 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 809 |
---|---|
Vol. Sold | 336,952 |
Sold Value | £982.25k |
Vol. Bought | 293,329 |
Bought Value | £853.01k |
PE Ratio | -6.063158 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:24 | 294.199 | 396 | Unknown* | 285.60 | 286.60 | 1,165 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 288.253 | 3,575 | Unknown* | 285.60 | 286.60 | 10.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:33 | 288.00 | 58 | Unknown* | 285.60 | 286.60 | 167.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:49 | 290.394 | 4,438 | Unknown* | 285.60 | 286.60 | 12.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 294.029 | 7 | Unknown* | 285.60 | 286.60 | 20.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 289.193 | 3,850 | Unknown* | 285.60 | 286.60 | 11.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:22 | 290.60 | 80 | Unknown* | 285.60 | 286.60 | 232.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:07 | 292.983 | 21,017 | Unknown* | 285.60 | 286.60 | 61.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 288.006 | 3,237 | Unknown* | 285.60 | 286.60 | 9,323 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:18 | 288.00 | 1,206 | Unknown* | 285.60 | 286.60 | 3,473 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Exercise of Option | David Mathew held the position of CFO at the time of this trade.David Mathew | 2.50 | GBX | 50,000 | 33,000 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.