Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 232.50
Ask: 233.50
Change: 6.00 (2.62%)
Spread: 1.00 (0.43%)
Open: 225.00
High: 235.50
Low: 225.00
Prev. Close: 229.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gb Group Plc Ord 2.5p

Gb Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Gb Group is listed in the Software and Computing sector.

Gb Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code GBG.L. It has a market capitalisation of £592.57m, with approximately 252.16m shares in issue. Over the last year, Gb Group share price has been traded in a range of 175.00, hitting a high of 385.00, and a low of 210.00.

GB Group plc, headquartered in Chester, UK, is a prominent global leader in digital identity verification and location intelligence solutions. Since its establishment in 1989, the company has been offering innovative technology-driven services that help organisations prevent fraud, verify identities, and enhance customer experiences. GB Group's comprehensive data resources and advanced analytics enable businesses to make informed decisions while ensuring compliance with regulatory requirements. With a focus on accuracy, security, and customer trust, GB Group has earned its reputation as a trusted partner in the digital identity and fraud prevention space both in the UK and internationally.

Get Gb Group Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Gb Group Live Prices
Gb Group Share Price
Price 235.00
Bid 232.50
Ask 233.50
Change 6.00 (2.62%)
Volume 1,209,438
Open 225.00
High 235.50
Low 225.00
Prev. Close 229.00
Currency GBX
Issue Country GB
Shares in Issue 252.16m
Market Capitalisation £592.57m
Market Size 3,000
52 Week High 385.00
52 Week High Date 06-Dec-2024
52 Week Low 210.00
52 Week Low Date 24-Apr-2025
# Trades 923
Vol. Sold 507,485
Sold Value £1.15m
Vol. Bought 577,412
Bought Value £1.32m
PE Ratio -12.23958
Earnings -19.20
Dividend 4.00
Yield 1.702%
Add GBG to WatchlistAdd GBG to Watchlist
What if I invested £1,000 in Gb Group?
 1 month ago3 months ago6 months ago1 year ago
Gb Group£779.18 -22.08%£681.95 -31.80%£740.86 -25.91%£815.97 -18.40%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2517:05:46235.005,000Unknown*232.50233.5011.75kO Ordinary
Was reported as OTC
28-Apr-2516:38:17230.5016,417Sell*232.50233.5037.84kO Ordinary
28-Apr-2516:38:15230.5038,583Sell*232.50233.5088.93kO Ordinary
28-Apr-2516:35:00235.00143,325Buy*232.50233.50336.81kUT Uncrossing Trade
28-Apr-2516:29:52233.00229Unknown*232.50233.50533.57O Ordinary
28-Apr-2516:29:52233.5078Buy*232.50233.50182.13A Automatic Execution
28-Apr-2516:29:52233.5027Buy*232.50233.5063.05A Automatic Execution
28-Apr-2516:29:52233.50377Buy*232.50233.50880.30A Automatic Execution
28-Apr-2516:29:52233.5052Buy*232.50233.50121.42A Automatic Execution
28-Apr-2516:29:35233.50215Buy*232.50233.50502.03A Automatic Execution

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
06-Mar-2504-Mar-25Exercise of OptionDavid ward held the position of CFO at the time of this trade.David ward2.50GBX50,000119,426
06-Mar-2504-Mar-25SellDavid ward held the position of CFO at the time of this trade.David ward313.00GBX27,574119,426
01-Jul-2428-Jun-24BuyDev Dhiman held the position of Chief Executive Officer at the time of this trade.Dev Dhiman338.00GBX20,00020,000
04-Dec-2301-Dec-23BuyDavid ward held the position of CFO at the time of this trade.David ward230.70GBX10,00097,000
24-Apr-2321-Apr-23BuyDavid Mathew held the position of CFO at the time of this trade.David Mathew305.00GBX10,00065,000
Gb Group

Financial reports and accounts. View all of GBG's financial statements and read our investment case.

Gb Group Home Page

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.