The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.20
Bid: 266.00
Ask: 267.20
Change: -1.80 (-0.67%)
Spread: 1.20 (0.451%)
Open: 268.60
High: 273.60
Low: 265.00
Prev. Close: 267.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gb Group Plc Ord 2.5p

Gb Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Gb Group is listed in the Software and Computing sector.

Gb Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code GBG.L. It has a market capitalisation of £669.89m, with approximately 252.60m shares in issue. Over the last year, Gb Group share price has been traded in a range of 128.80, hitting a high of 332.20, and a low of 203.40.

GB Group plc, headquartered in Chester, UK, is a prominent global leader in digital identity verification and location intelligence solutions. Since its establishment in 1989, the company has been offering innovative technology-driven services that help organisations prevent fraud, verify identities, and enhance customer experiences. GB Group's comprehensive data resources and advanced analytics enable businesses to make informed decisions while ensuring compliance with regulatory requirements. With a focus on accuracy, security, and customer trust, GB Group has earned its reputation as a trusted partner in the digital identity and fraud prevention space both in the UK and internationally.

Gb Group Share Price
Price 265.20
Bid 266.00
Ask 267.20
Change -1.80 (-0.67%)
Volume 1,196,681
Open 268.60
High 273.60
Low 265.00
Prev. Close 267.00
Currency GBX
Issue Country GB
Shares in Issue 252.60m
Market Capitalisation £669.89m
Market Size 7,500
52 Week High 332.20
52 Week High Date 28-Apr-2023
52 Week Low 203.40
52 Week Low Date 28-Sep-2023
# Trades 452
Vol. Sold 662,593
Sold Value £1.79m
Vol. Bought 394,007
Bought Value £1.06m
PE Ratio -5.583158
Earnings -47.50
Dividend 3.81
Yield 1.437%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:45:03265.252,555Unknown*266.00267.206,777O Ordinary
Was reported as OTC
12-Apr-2418:45:03265.251,295Unknown*266.00267.203,435O Ordinary
Was reported as OTC
12-Apr-2418:15:04267.2272Unknown*266.00267.205.34O Ordinary
Was reported as OTC
12-Apr-2418:15:04265.233218Unknown*266.00267.20578.21O Ordinary
Was reported as OTC
12-Apr-2418:11:10268.598,839Unknown*266.00267.2023.74kO Ordinary
Was reported as OTC
12-Apr-2418:08:42271.025866Unknown*266.00267.202,347O Ordinary
Was reported as OTC
12-Apr-2418:07:53269.3728,614Unknown*266.00267.2023.20kO Ordinary
Was reported as OTC
12-Apr-2418:00:48270.76211,203Unknown*266.00267.2030.33kO Ordinary
Was reported as OTC
12-Apr-2417:55:59265.20675Unknown*266.00267.201,790O Ordinary
Was reported as OTC
12-Apr-2417:23:41270.50826,060Unknown*266.00267.2070.49kO Ordinary
Was reported as OTC

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2301-Dec-23BuyDavid ward held the position of CFO at the time of this trade.David ward230.70GBX10,00097,000
24-Apr-2321-Apr-23BuyDavid Mathew held the position of CFO at the time of this trade.David Mathew305.00GBX10,00065,000
22-Feb-2321-Feb-23BuyRichard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon333.37GBX29,87629,876
12-Jul-2211-Jul-22SellDavid Mathew held the position of CFO at the time of this trade.David Mathew432.50GBX29,00033,000
12-Jul-2211-Jul-22Exercise of OptionDavid Mathew held the position of CFO at the time of this trade.David Mathew2.50GBX50,00033,000
Gb Group

Financial reports and accounts. View all of GBG's financial statements and read our investment case.

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.