Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Share Price: 288.00

Bid: 285.60

Ask: 286.60

Change: -2.20 (-0.76%)

Spread: 1.00 (0.35%)

Open: 289.00

High: 299.40

Low: 285.20

Prev. Close: 290.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:24	294.199	396	Unknown*	285.60	286.60	1,165	O Ordinary Was reported as OTC
26-Apr-24	18:07:47	288.253	3,575	Unknown*	285.60	286.60	10.31k	O Ordinary Was reported as OTC
26-Apr-24	18:04:33	288.00	58	Unknown*	285.60	286.60	167.04	O Ordinary Was reported as OTC
26-Apr-24	17:59:49	290.394	4,438	Unknown*	285.60	286.60	12.89k	O Ordinary Was reported as OTC
26-Apr-24	17:48:26	294.029	7	Unknown*	285.60	286.60	20.58	O Ordinary Was reported as OTC
26-Apr-24	17:48:26	289.193	3,850	Unknown*	285.60	286.60	11.13k	O Ordinary Was reported as OTC
26-Apr-24	17:41:22	290.60	80	Unknown*	285.60	286.60	232.48	O Ordinary Was reported as OTC
26-Apr-24	17:35:07	292.983	21,017	Unknown*	285.60	286.60	61.58k	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	288.006	3,237	Unknown*	285.60	286.60	9,323	O Ordinary Was reported as OTC
26-Apr-24	17:24:18	288.00	1,206	Unknown*	285.60	286.60	3,473	O Ordinary Was reported as OTC
26-Apr-24	17:24:06	288.00	7,809	Unknown*	285.60	286.60	22.49k	O Ordinary Was reported as OTC
26-Apr-24	17:20:36	288.00	1,611	Unknown*	285.60	286.60	4,640	O Ordinary Was reported as OTC
26-Apr-24	17:03:03	288.46	2,456	Unknown*	285.60	286.60	7,085	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	288.00	96,112	Buy*	285.60	286.60	276.80k	UT Uncrossing Trade
26-Apr-24	16:29:52	286.40	33	Buy*	285.60	286.40	94.51	A Automatic Execution