Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Share Price: 317.80

Bid: 317.40

Ask: 318.60

Change: 2.80 (0.89%)

Spread: 1.20 (0.378%)

Open: 315.80

High: 319.60

Low: 313.20

Prev. Close: 315.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:15:55	317.871	5	Sell*	317.60	318.60	15.89	O Ordinary
09-May-24	14:15:48	317.80	86	Sell*	317.80	318.80	273.31	A Automatic Execution
09-May-24	14:09:59	318.21	2,986	Sell*	317.80	318.80	9,502	O Ordinary
09-May-24	14:04:51	318.60	237	Buy*	317.60	318.80	755.08	A Automatic Execution
09-May-24	14:04:51	318.60	664	Buy*	317.40	318.60	2,116	A Automatic Execution
09-May-24	14:04:51	318.40	104	Buy*	317.40	318.60	331.14	A Automatic Execution
09-May-24	14:04:51	318.40	33	Buy*	317.40	318.40	105.07	A Automatic Execution
09-May-24	14:03:49	318.60	149	Buy*	317.40	318.80	474.71	A Automatic Execution
09-May-24	14:03:49	318.40	252	Buy*	317.40	318.40	802.37	A Automatic Execution
09-May-24	14:03:48	318.00	60	Buy*	317.40	318.00	190.80	A Automatic Execution
09-May-24	14:03:46	318.20	767	Buy*	317.40	318.40	2,441	A Automatic Execution
09-May-24	14:03:46	318.20	164	Buy*	317.40	318.20	521.85	A Automatic Execution
09-May-24	14:03:46	318.20	1,131	Buy*	317.40	318.20	3,599	A Automatic Execution
09-May-24	14:03:46	318.00	310	Buy*	317.40	318.20	985.80	A Automatic Execution
09-May-24	14:03:41	317.80	36	Buy*	317.20	318.20	114.41	A Automatic Execution