Gb Group Share Price | |
---|---|
Price | 293.00 |
Bid | 293.00 |
Ask | 294.60 |
Change | -1.20 (-0.41%) |
Volume | 51,420 |
Open | 295.60 |
High | 295.60 |
Low | 291.20 |
Prev. Close | 294.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £740.12m |
Market Size | 3,000 |
52 Week High | 320.40 |
52 Week High Date | 05-May-2023 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 25,196 |
Sold Value | £73.90k |
Vol. Bought | 13,084 |
Bought Value | £38.45k |
PE Ratio | -6.168421 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:34:23 | 293.00 | 11 | Sell* | 293.00 | 294.60 | 32.23 | A Automatic Execution |
02-May-24 | 11:34:02 | 293.00 | 10 | Sell* | 293.00 | 294.60 | 29.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:31:44 | 293.05 | 1,555 | Sell* | 293.00 | 294.60 | 4,557 | O Ordinary |
02-May-24 | 11:31:44 | 293.978 | 1,555 | Buy* | 293.00 | 294.60 | 4,571 | O Ordinary |
02-May-24 | 11:28:56 | 293.98 | 268 | Buy* | 293.00 | 294.60 | 787.87 | O Ordinary |
02-May-24 | 11:28:24 | 293.433 | 376 | Sell* | 293.00 | 294.60 | 1,103 | O Ordinary |
02-May-24 | 11:20:02 | 294.20 | 129 | Buy* | 292.60 | 294.20 | 379.52 | A Automatic Execution |
02-May-24 | 11:19:40 | 292.80 | 8 | Sell* | 292.80 | 294.20 | 23.42 | A Automatic Execution |
02-May-24 | 11:19:29 | 292.40 | 12 | Sell* | 292.40 | 294.20 | 35.09 | A Automatic Execution |
02-May-24 | 11:19:07 | 292.40 | 12 | Sell* | 292.40 | 294.20 | 35.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Exercise of Option | David Mathew held the position of CFO at the time of this trade.David Mathew | 2.50 | GBX | 50,000 | 33,000 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.