Costain Group Ord Share Price | |
---|---|
Price | 81.50 |
Bid | 78.00 |
Ask | 85.00 |
Change | -3.00 (-3.55%) |
Volume | 20,742 |
Open | 84.50 |
High | 84.50 |
Low | 81.50 |
Prev. Close | 84.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £83.21m |
Market Size | 0 |
52 Week High | 85.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 10,366 |
Sold Value | £8.58k |
Vol. Bought | 10,376 |
Bought Value | £8.48k |
PE Ratio | 10.06173 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:12:44 | 81.736 | 855 | Buy* | 78.00 | 85.00 | 698.84 | O Ordinary |
23-May-24 | 16:12:43 | 81.736 | 612 | Buy* | 78.00 | 85.00 | 500.22 | O Ordinary |
23-May-24 | 16:08:56 | 81.74 | 7,163 | Buy* | 78.00 | 85.00 | 5,855 | O Ordinary |
23-May-24 | 14:19:03 | 81.632 | 1,746 | Buy* | 78.00 | 85.00 | 1,425 | O Ordinary |
23-May-24 | 12:18:44 | 81.96 | 3,227 | Sell* | 81.00 | 88.00 | 2,645 | O Ordinary |
23-May-24 | 10:35:10 | 83.024 | 1,094 | Sell* | 81.00 | 88.00 | 908.28 | O Ordinary |
23-May-24 | 10:11:37 | 83.28 | 1,000 | Sell* | 81.00 | 88.00 | 832.80 | O Ordinary |
23-May-24 | 08:05:44 | 82.92 | 2,665 | Sell* | 81.00 | 88.00 | 2,210 | O Ordinary |
23-May-24 | 08:01:08 | 83.35 | 2,380 | Sell* | 81.00 | 88.00 | 1,984 | O Ordinary |