To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,400.00 |
Bid | 3,400.00 |
Ask | 3,415.00 |
Change | 10.00 (0.29%) |
Volume | 4,767 |
Open | 3,390.00 |
High | 3,415.00 |
Low | 3,390.00 |
Prev. Close | 3,390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.37m |
Market Capitalisation | £1.85b |
Market Size | 75 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,441 |
Sold Value | £83.00k |
Vol. Bought | 2,326 |
Bought Value | £79.55k |
PE Ratio | 9.073926 |
Earnings | 374.70 |
Dividend | 68.13 |
Yield | 2.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:25:58 | 3,408.3521 | 300 | Buy* | 3,400.00 | 3,415.00 | 10.23k | O Ordinary |
29-May-24 | 10:22:41 | 3,400.00 | 2 | Sell* | 3,400.00 | 3,415.00 | 68.00 | A Automatic Execution |
29-May-24 | 10:12:41 | 3,402.00 | 500 | Sell* | 3,400.00 | 3,415.00 | 17.01k | O Ordinary |
29-May-24 | 10:12:03 | 3,400.00 | 2 | Sell* | 3,400.00 | 3,420.00 | 68.00 | A Automatic Execution |
29-May-24 | 10:12:03 | 3,400.00 | 3 | Sell* | 3,400.00 | 3,420.00 | 102.00 | A Automatic Execution |
29-May-24 | 10:12:03 | 3,400.00 | 2 | Sell* | 3,400.00 | 3,420.00 | 68.00 | A Automatic Execution |
29-May-24 | 10:12:03 | 3,400.00 | 121 | Sell* | 3,400.00 | 3,420.00 | 4,114 | A Automatic Execution |
29-May-24 | 10:12:03 | 3,400.00 | 4 | Sell* | 3,400.00 | 3,420.00 | 136.00 | A Automatic Execution |
29-May-24 | 10:12:03 | 3,410.00 | 3 | Sell* | 3,410.00 | 3,430.00 | 102.30 | A Automatic Execution |
29-May-24 | 10:12:03 | 3,410.00 | 43 | Sell* | 3,410.00 | 3,430.00 | 1,466 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |