- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avon Protection Plc Share Price (AVON.GB.PL)
AVON.GB.PL Share
Price
AVON.GB.PL Share
News
AVON.GB.PL Share
Chat
AVON.GB.PL Share
Trades10
AVON.GB.PL
Live RNS
AVON.GB.PL Share
Charts
AVON.GB.PL Live
Share Price
AVON.GB.PL Short
Positions
AVON.GB.PL
Media
Avon Protection Plc Information
Share Price Information for Avon Protection Plc (AVON.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,317.00
Bid:
1,252.00
Ask:
1,382.00
Change:
-8.00 (-0.60%)
Spread:
130.00 (10.383%)
Open:
1,325.00
High:
1,327.00
Low:
1,305.00
Prev. Close:
1,325.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avon Protection Plc Share Price | |
|---|---|
| Price | 1,317.00 |
| Bid | 1,252.00 |
| Ask | 1,382.00 |
| Change | -8.00 (-0.60%) |
| Volume | 2,816 |
| Open | 1,325.00 |
| High | 1,327.00 |
| Low | 1,305.00 |
| Prev. Close | 1,325.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.02m |
| Market Capitalisation | £408.58m |
| Market Size | 0 |
| 52 Week High | 1,355.00 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 585.00 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2,816 |
| Bought Value | £38.01k |
| PE Ratio | -33.48597 |
| Earnings | -39.3299 |
| Dividend | 36.4788 |
| Yield | 2.77% |
Recent Share Trades for Avon Protection Plc (AVON.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:15:31 | 1,338.94 | 36 | Buy* | 1,262.00 | 1,392.00 | 482.02 | O Ordinary |
| 23-May-24 | 15:16:51 | 1,349.92 | 17 | Buy* | 1,240.00 | 1,370.00 | 229.49 | O Ordinary |
| 23-May-24 | 11:42:35 | 1,349.96 | 200 | Buy* | 1,240.00 | 1,370.00 | 2,700 | O Ordinary |
| 23-May-24 | 11:39:55 | 1,349.96 | 19 | Buy* | 1,240.00 | 1,370.00 | 256.49 | O Ordinary |
| 23-May-24 | 10:59:28 | 1,346.00 | 707 | Buy* | 1,240.00 | 1,370.00 | 9,516 | O Ordinary |
| 23-May-24 | 10:04:03 | 1,343.25 | 1,000 | Buy* | 1,240.00 | 1,370.00 | 13.43k | O Ordinary |
| 23-May-24 | 09:30:55 | 1,346.50 | 112 | Buy* | 1,260.00 | 1,390.00 | 1,508 | O Ordinary |
| 23-May-24 | 08:04:45 | 1,373.84 | 75 | Buy* | 1,260.00 | 1,390.00 | 1,030 | O Ordinary |
| 23-May-24 | 08:02:31 | 1,360.90 | 150 | Buy* | 1,260.00 | 1,390.00 | 2,041 | O Ordinary |
| 23-May-24 | 08:00:31 | 1,362.78 | 500 | Buy* | 1,260.00 | 1,390.00 | 6,814 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.