Arrow Explor. Share Price | |
---|---|
Price | 21.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 285.86m |
Market Capitalisation | £60.03m |
Market Size | 20,000 |
52 Week High | 27.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -58.5954 |
Earnings | -0.35839 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:47:43 | 20.925 | 5,345 | Sell* | 20.50 | 21.50 | 1,118 | O Ordinary |
23-May-24 | 14:04:49 | 21.25 | 10,000 | Buy* | 20.50 | 21.50 | 2,125 | O Ordinary |
23-May-24 | 12:48:15 | 21.30 | 46,892 | Buy* | 20.50 | 21.50 | 9,988 | O Ordinary |
23-May-24 | 12:26:31 | 21.25 | 5,000 | Buy* | 20.50 | 21.50 | 1,063 | O Ordinary |
23-May-24 | 12:15:54 | 21.25 | 15,000 | Buy* | 20.50 | 21.50 | 3,188 | O Ordinary |
23-May-24 | 12:10:39 | 20.85 | 20,482 | Sell* | 20.50 | 21.50 | 4,270 | O Ordinary |
23-May-24 | 12:07:27 | 21.25 | 10,000 | Buy* | 20.50 | 21.50 | 2,125 | O Ordinary |
23-May-24 | 12:07:00 | 21.25 | 12,066 | Buy* | 20.50 | 21.50 | 2,564 | O Ordinary |
23-May-24 | 12:02:59 | 21.25 | 23,501 | Buy* | 20.50 | 21.50 | 4,994 | O Ordinary |
23-May-24 | 12:02:09 | 20.80 | 20,000 | Sell* | 20.50 | 21.50 | 4,160 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Exercise of Option | Grant Carnie held the position of Senior Independent Non-Executive Director at the time of this trade.Grant Carnie | 0.26 | CAD | 333,333 | 0 |
02-Apr-24 | 28-Mar-24 | Exercise of Option | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.26 | CAD | 83,334 | 96,704 |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.00 | 0 | 13,370 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Gage Jull held the position of Executive Chairman at the time of this trade.Gage Jull | 0.00 | 0 | 3,995,672 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Marshall Abbott held the position of CEO at the time of this trade.Marshall Abbott | 0.00 | 0 | 3,579,802 |