- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TXP Share
Price
TXP Share
News
TXP Share
Chat
TXP Share
Trades22
TXP
Live RNS
TXP Share
Charts
TXP Level 2
Console
TXP Live
Share Price
TXP Broker
Ratings
TXP Directors
Deals
TXP Financial
Diary
TXP
Fundamentals
TXP Short
Positions
TXP
Media
Touchstone Exploration Information
Share Price Information for Touchstone Exploration (TXP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
41.25
Bid:
41.00
Ask:
41.50
Change:
-1.00 (-2.37%)
Spread:
0.50 (1.22%)
Open:
42.25
High:
42.25
Low:
41.25
Prev. Close:
42.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Touchstone Exploration Share Price | |
|---|---|
| Price | 41.25 |
| Bid | 41.00 |
| Ask | 41.50 |
| Change | -1.00 (-2.37%) |
| Volume | 175,598 |
| Open | 42.25 |
| High | 42.25 |
| Low | 41.25 |
| Prev. Close | 42.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 234.21m |
| Market Capitalisation | £96.61m |
| Market Size | 7,500 |
| 52 Week High | 94.50 |
| 52 Week High Date | 07-Aug-2023 |
| 52 Week Low | 40.50 |
| 52 Week Low Date | 06-Feb-2024 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 164,120 |
| Sold Value | £67.84k |
| Vol. Bought | 11,478 |
| Bought Value | £4.77k |
| PE Ratio | -5.835474 |
| Earnings | -7.068834 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Touchstone Exploration (TXP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:37:03 | 41.50 | 10,000 | Buy* | 41.00 | 41.50 | 4,150 | O Ordinary |
| 26-Apr-24 | 16:27:49 | 41.20 | 2,432 | Sell* | 41.00 | 41.50 | 1,002 | O Ordinary |
| 26-Apr-24 | 15:42:19 | 41.20 | 2,169 | Sell* | 41.00 | 41.50 | 893.63 | O Ordinary |
| 26-Apr-24 | 14:03:25 | 41.05 | 5,000 | Sell* | 41.00 | 41.50 | 2,053 | O Ordinary |
| 26-Apr-24 | 13:46:17 | 41.00 | 8,868 | Sell* | 41.00 | 41.50 | 3,636 | O Ordinary |
| 26-Apr-24 | 13:45:20 | 41.50 | 200 | Buy* | 41.00 | 41.50 | 83.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:47:52 | 41.10 | 23,000 | Sell* | 41.00 | 42.00 | 9,453 | O Ordinary |
| 26-Apr-24 | 12:43:47 | 41.10 | 21,909 | Sell* | 41.00 | 42.00 | 9,005 | O Ordinary |
| 26-Apr-24 | 12:18:24 | 42.00 | 5 | Buy* | 41.00 | 42.00 | 2.10 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:18:00 | 41.10 | 32,000 | Sell* | 41.00 | 42.00 | 13.15k | O Ordinary |
Directors Deals for Touchstone Exploration (TXP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
| 04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
| 05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
| 04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |
| 07-Dec-23 | 05-Dec-23 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.83 | CAD | 7,530 | 1,899,777 |
Share Discussion for Touchstone Exploration (TXP)
