Touchstone Exploration Share Price | |
---|---|
Price | 38.50 |
Bid | 38.00 |
Ask | 39.00 |
Change | -0.25 (-0.65%) |
Volume | 199,271 |
Open | 38.75 |
High | 38.75 |
Low | 38.25 |
Prev. Close | 38.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £90.17m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 38.25 |
52 Week Low Date | 09-May-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 107,628 |
Sold Value | £41.19k |
Vol. Bought | 11,951 |
Bought Value | £4.58k |
PE Ratio | -5.446443 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:53:02 | 37.65 | 79,692 | Unknown* | 38.00 | 39.00 | 30.00k | O Ordinary Delayed publication |
09-May-24 | 16:28:59 | 38.94 | 90 | Buy* | 38.00 | 39.00 | 35.05 | O Ordinary |
09-May-24 | 16:12:01 | 38.35 | 3,460 | Sell* | 38.00 | 39.00 | 1,327 | O Ordinary |
09-May-24 | 15:40:22 | 38.47 | 104 | Buy* | 38.00 | 38.50 | 40.01 | O Ordinary |
09-May-24 | 15:37:07 | 38.28 | 720 | Buy* | 38.00 | 38.50 | 275.62 | O Ordinary |
09-May-24 | 14:06:40 | 38.025 | 15,793 | Sell* | 38.00 | 38.50 | 6,005 | O Ordinary |
09-May-24 | 12:45:08 | 38.30 | 8,969 | Buy* | 38.00 | 38.50 | 3,435 | O Ordinary |
09-May-24 | 12:42:09 | 38.30 | 1,812 | Buy* | 38.00 | 38.50 | 694.00 | O Ordinary |
09-May-24 | 12:00:06 | 38.05 | 2,660 | Sell* | 38.00 | 38.50 | 1,012 | O Ordinary |
09-May-24 | 11:37:18 | 38.05 | 3,300 | Sell* | 38.00 | 38.50 | 1,256 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 03-May-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.70 | CAD | 8,929 | 1,940,211 |
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |