Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-Nov-24 | 16:24:36 | 35.00 | 10,000 | Buy* | 3,500 | O Ordinary |
08-Nov-24 | 16:23:29 | 35.00 | 2,070 | Buy* | 724.50 | O Ordinary |
08-Nov-24 | 16:23:23 | 34.95 | 5,688 | Buy* | 1,988 | O Ordinary |
08-Nov-24 | 16:20:01 | 34.80 | 540 | Buy* | 187.92 | O Ordinary |
08-Nov-24 | 15:15:25 | 34.01 | 82,500 | Unknown* | 28.06k | O Ordinary Delayed publication |
08-Nov-24 | 15:15:15 | 33.90 | 100,000 | Unknown* | 33.90k | O Ordinary Delayed publication |
08-Nov-24 | 16:08:12 | 35.00 | 48,543 | Buy* | 16.99k | O Ordinary |
08-Nov-24 | 16:07:47 | 34.445 | 12,500 | Buy* | 4,306 | O Ordinary |
08-Nov-24 | 16:06:47 | 34.50 | 5,000 | Buy* | 1,725 | O Ordinary |
08-Nov-24 | 15:58:26 | 34.40 | 127 | Buy* | 43.69 | O Ordinary |
08-Nov-24 | 14:54:03 | 34.00 | 100,000 | Unknown* | 34.00k | O Ordinary Delayed publication |
08-Nov-24 | 14:51:33 | 33.60 | 125,000 | Unknown* | 42.00k | O Ordinary Delayed publication |
08-Nov-24 | 14:51:24 | 33.525 | 175,000 | Unknown* | 58.67k | O Ordinary Delayed publication |
08-Nov-24 | 13:48:24 | 33.25 | 216,108 | Unknown* | 71.86k | O Ordinary Delayed publication |
08-Nov-24 | 15:45:56 | 34.50 | 2,101 | Buy* | 724.85 | O Ordinary |
Free Investment Tools
Register for FREE