Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for PetroTal Live PricesPetroTal Share Price | |
---|---|
Price | 32.25 |
Bid | 32.00 |
Ask | 32.50 |
Change | 0.25 (0.78%) |
Volume | 392,486 |
Open | 32.00 |
High | 32.25 |
Low | 32.00 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 915.32m |
Market Capitalisation | £295.19m |
Market Size | 30,000 |
52 Week High | 47.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 19-Dec-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 309,242 |
Sold Value | £86.47k |
Vol. Bought | 71,198 |
Bought Value | £22.70k |
PE Ratio | 3.381562 |
Earnings | 9.537012 |
Dividend | 5.070899 |
Yield | 15.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:28:46 | 32.00 | 75,000 | Sell* | 32.00 | 32.50 | 24.00k | O Ordinary |
20-May-25 | 16:21:01 | 32.349 | 2,306 | Buy* | 32.00 | 32.50 | 745.97 | O Ordinary |
20-May-25 | 15:39:23 | 32.50 | 3 | Buy* | 32.00 | 32.50 | 0.98 | O Ordinary |
20-May-25 | 15:32:43 | 32.37 | 23,700 | Buy* | 32.00 | 32.50 | 7,672 | O Ordinary |
20-May-25 | 15:31:14 | 32.50 | 340 | Buy* | 32.00 | 32.50 | 110.50 | O Ordinary |
20-May-25 | 14:56:35 | 32.00 | 100,000 | Sell* | 32.00 | 32.50 | 32.00k | O Ordinary |
20-May-25 | 14:39:41 | 32.40 | 5,609 | Buy* | 32.00 | 32.50 | 1,817 | O Ordinary |
20-May-25 | 14:07:34 | 32.50 | 150 | Buy* | 32.00 | 32.50 | 48.75 | O Ordinary |
20-May-25 | 13:53:40 | 32.40 | 771 | Buy* | 32.00 | 32.50 | 249.80 | O Ordinary |
20-May-25 | 13:21:23 | 32.375 | 1,544 | Buy* | 32.00 | 32.50 | 499.87 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-24 | 09-Aug-24 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade.Eleanor Barker | 0.70 | CAD | 50,000 | 400,000 |
05-Jan-24 | 05-Jan-24 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,481,306 | 18,761,670 | |
29-Sep-23 | 29-Sep-23 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 348,040 | 8,317,752 | |
20-Sep-22 | 15-Sep-22 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,310,577 | 7,969,712 | |
11-Jul-22 | 08-Jul-22 | Sell | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 41.30 | GBX | 6,800,000 | 4,659,135 |