Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:52:21 | 47.57828 | 752 | Unknown* | 357.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:21 | 47.00 | 75,000 | Sell* | 35.25k | O Ordinary |
26-Apr-24 | 16:28:42 | 48.00 | 1 | Buy* | 0.48 | O Ordinary |
26-Apr-24 | 15:40:13 | 47.50 | 42,106 | Unknown* | 20.00k | O Ordinary |
26-Apr-24 | 14:43:34 | 47.90 | 70,310 | Buy* | 33.68k | O Ordinary |
26-Apr-24 | 14:39:21 | 47.869 | 50,000 | Buy* | 23.93k | O Ordinary |
26-Apr-24 | 14:28:44 | 47.84 | 31,334 | Buy* | 14.99k | O Ordinary |
26-Apr-24 | 14:17:51 | 47.00 | 50,000 | Sell* | 23.50k | O Ordinary |
26-Apr-24 | 14:14:55 | 47.86 | 3,109 | Buy* | 1,488 | O Ordinary |
26-Apr-24 | 14:02:12 | 47.50 | 8,434 | Unknown* | 4,006 | O Ordinary |
26-Apr-24 | 14:00:27 | 48.00 | 29,690 | Buy* | 14.25k | UT Uncrossing Trade |
26-Apr-24 | 13:56:55 | 47.475 | 4,296 | Sell* | 2,040 | O Ordinary |
26-Apr-24 | 13:35:58 | 47.44 | 1,113 | Sell* | 528.01 | O Ordinary |
26-Apr-24 | 13:30:47 | 47.4001 | 8,452 | Sell* | 4,006 | O Ordinary |
26-Apr-24 | 10:23:00 | 47.90 | 10,508 | Buy* | 5,033 | O Ordinary |