Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. PetroTal Share Price
  4. PetroTal Share Trades

Pin to quick picksPetroTal Share Trades (PTAL)

PetroTal Information

Share Price Information for PetroTal (PTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.50 (3.226%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 46.80
PTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PetroTal (PTAL)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:26:4147.0015,000Unknown*7,050O Ordinary
Delayed publication
Trade was executed as an SI
09-May-2414:56:5347.625803,000Unknown*382.43kO Ordinary
Delayed publication
09-May-2414:09:2847.50500,000Unknown*237.50kO Ordinary
Delayed publication
09-May-2414:24:4647.6251,000,000Unknown*476.25kO Ordinary
Delayed publication
09-May-2412:59:3047.50500,000Unknown*237.50kO Ordinary
Delayed publication
09-May-2416:35:2546.8014,000Sell*6,552UT Uncrossing Trade
09-May-2416:23:2246.5010,000Sell*4,650O Ordinary
09-May-2416:19:3747.0030,000Sell*14.10kO Ordinary
09-May-2416:09:5547.5049,500Unknown*23.51kO Ordinary
09-May-2416:17:0347.0110,000Sell*4,701O Ordinary
09-May-2416:09:4647.792472Buy*225.58O Ordinary
09-May-2416:02:1847.0110,000Sell*4,701O Ordinary
09-May-2415:01:4947.5025,000Unknown*11.88kO Ordinary
Delayed publication
Trade was executed as an SI
09-May-2415:58:4747.1510,000Sell*4,715O Ordinary
09-May-2415:58:1447.1325,000Sell*11.78kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.