- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PetroTal Share Price (PTAL)
PTAL Share
Price
PTAL Share
News2
PTAL Share
Chat27
PTAL Share
Trades109
PTAL
Live RNS2
PTAL Share
Charts
PTAL Level 2
Console
PTAL Live
Share Price
PTAL Broker
Ratings
PTAL Directors
Deals
PTAL Financial
Diary
PTAL
Fundamentals
PTAL Short
Positions
PTAL
Media
PetroTal Information
Share Price Information for PetroTal (PTAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.00
Bid:
45.50
Ask:
46.50
Change:
-0.60 (-1.28%)
Spread:
1.00 (2.198%)
Open:
47.25
High:
46.40
Low:
46.00
Prev. Close:
46.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| PetroTal Share Price | |
|---|---|
| Price | 46.00 |
| Bid | 45.50 |
| Ask | 46.50 |
| Change | -0.60 (-1.28%) |
| Volume | 1,827,673 |
| Open | 47.25 |
| High | 46.40 |
| Low | 46.00 |
| Prev. Close | 46.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 914.43m |
| Market Capitalisation | £422.47m |
| Market Size | 30,000 |
| 52 Week High | 50.50 |
| 52 Week High Date | 21-Nov-2023 |
| 52 Week Low | 37.75 |
| 52 Week Low Date | 29-Jun-2023 |
| # Trades | 109 |
|---|---|
| Vol. Sold | 1,075,499 |
| Sold Value | £494.06k |
| Vol. Bought | 558,892 |
| Bought Value | £259.08k |
| PE Ratio | 4.901799 |
| Earnings | 9.425112 |
| Dividend | 4.765905 |
| Yield | 10.316% |
Recent Share Trades for PetroTal (PTAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:29:30 | 47.00 | 50,000 | Unknown* | 45.50 | 46.50 | 23.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-May-24 | 16:35:00 | 46.20 | 31,935 | Buy* | 45.50 | 46.50 | 14.75k | UT Uncrossing Trade |
| 10-May-24 | 16:27:09 | 46.50 | 11,500 | Buy* | 45.50 | 46.50 | 5,348 | O Ordinary |
| 10-May-24 | 15:22:21 | 45.90 | 235,000 | Unknown* | 45.50 | 46.50 | 107.87k | O Ordinary Delayed publication |
| 10-May-24 | 16:09:56 | 46.432 | 48 | Buy* | 45.50 | 46.50 | 22.29 | O Ordinary |
| 10-May-24 | 15:07:29 | 45.751 | 21,858 | Sell* | 45.50 | 46.50 | 10.00k | O Ordinary |
| 10-May-24 | 15:06:33 | 46.20 | 4,000 | Buy* | 45.50 | 46.50 | 1,848 | O Ordinary |
| 10-May-24 | 15:06:04 | 46.20 | 4,000 | Buy* | 45.50 | 46.50 | 1,848 | O Ordinary |
| 10-May-24 | 15:06:01 | 46.20 | 4,000 | Buy* | 45.50 | 46.50 | 1,848 | O Ordinary |
| 10-May-24 | 15:04:44 | 45.751 | 25,000 | Sell* | 45.50 | 46.50 | 11.44k | O Ordinary |
Directors Deals for PetroTal (PTAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-24 | 05-Jan-24 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,481,306 | 18,761,670 | |
| 29-Sep-23 | 29-Sep-23 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 348,040 | 8,317,752 | |
| 20-Sep-22 | 15-Sep-22 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,310,577 | 7,969,712 | |
| 11-Jul-22 | 08-Jul-22 | Sell | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 41.30 | GBX | 6,800,000 | 4,659,135 |
| 11-Jul-22 | 05-Jul-22 | Buy | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 18.69 | GBX | 6,997,020 | 4,659,135 |