- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Afentra Plc. Share Price (AET)
AET Share
Price
AET Share
News
AET Share
Chat2
AET Share
Trades128
AET
Live RNS
AET Share
Charts
AET Level 2
Console
AET Live
Share Price
AET Broker
Ratings
AET Directors
Deals
AET Financial
Diary
AET
Fundamentals
AET Short
Positions
AET
Media
Afentra Plc. Information
Share Price Information for Afentra Plc. (AET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.00
Bid:
46.70
Ask:
47.20
Change:
1.80 (3.98%)
Spread:
0.50 (1.071%)
Open:
45.30
High:
47.90
Low:
45.00
Prev. Close:
45.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Afentra Plc. Share Price | |
|---|---|
| Price | 47.00 |
| Bid | 46.70 |
| Ask | 47.20 |
| Change | 1.80 (3.98%) |
| Volume | 1,404,709 |
| Open | 45.30 |
| High | 47.90 |
| Low | 45.00 |
| Prev. Close | 45.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 226.16m |
| Market Capitalisation | £106.29m |
| Market Size | 50,000 |
| 52 Week High | 47.90 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 23.65 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 128 |
|---|---|
| Vol. Sold | 604,808 |
| Sold Value | £282.74k |
| Vol. Bought | 498,741 |
| Bought Value | £233.83k |
| PE Ratio | -13.81972 |
| Earnings | -3.400938 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Afentra Plc. (AET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:11:36 | 46.573 | 590 | Unknown* | 46.70 | 47.20 | 274.78 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:10:48 | 47.00 | 4,735 | Unknown* | 46.70 | 47.20 | 2,225 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:10:15 | 47.00 | 50 | Unknown* | 46.70 | 47.20 | 23.50 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:34 | 47.00 | 20,000 | Unknown* | 46.70 | 47.20 | 9,400 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:15 | 47.00 | 44,830 | Buy* | 46.70 | 47.20 | 21.07k | UT Uncrossing Trade |
| 26-Apr-24 | 16:21:02 | 46.725 | 8,000 | Sell* | 46.70 | 47.20 | 3,738 | O Ordinary |
| 26-Apr-24 | 15:58:19 | 47.50 | 9 | Buy* | 46.70 | 47.20 | 4.28 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:58:19 | 47.20 | 5,300 | Sell* | 47.20 | 47.50 | 2,502 | A Automatic Execution |
| 26-Apr-24 | 15:58:19 | 47.20 | 106 | Sell* | 47.20 | 47.50 | 50.03 | A Automatic Execution |
| 26-Apr-24 | 15:58:03 | 46.9851 | 9,500 | Sell* | 47.20 | 47.50 | 4,464 | O Ordinary |
Directors Deals for Afentra Plc. (AET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-24 | 16-Jan-24 | Buy | Gavin Hugh Lothian Wilson held the position of Independent Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson | 36.00 | GBX | 100,000 | 3,081,666 |
| 15-Jan-24 | 12-Jan-24 | Buy | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 36.00 | GBX | 55,700 | 2,125,831 |
| 15-Jan-24 | 12-Jan-24 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 35.08 | GBX | 56,054 | 2,125,831 |
| 14-Dec-23 | 12-Dec-23 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 32.00 | GBX | 555,069 | 982,014 |
| 14-Dec-23 | 13-Dec-23 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 30.74 | GBX | 34,033 | 982,014 |
Share Discussion for Afentra Plc. (AET)
