Get Live Data

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Afentra Plc. Share Price (AET)

Afentra Plc. Information

Add AET to Timeline
Add AET to Watchlist
Add AET to Alert
Buy AET Shares

Share Price Information for Afentra Plc. (AET)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 40.00

Bid: 40.10

Ask: 40.70

Change: -1.50 (-3.61%)

Spread: 0.60 (1.496%)

Open: 41.30

High: 41.50

Low: 40.00

Prev. Close: 41.50

AET Live Price

Last checked at -

Sponsored Content

Get more alerts for Afentra Plc. (AET)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Afentra Plc. Live Prices

Sponsored Content

Intraday Afentra Plc. Share Chart

Afentra Plc. Share Price
Price	40.00
Bid	40.10
Ask	40.70
Change	-1.50 (-3.61%)
Volume	209,423
Open	41.30
High	41.50
Low	40.00
Prev. Close	41.50

3 Month Afentra Plc. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	226.16m
Market Capitalisation	£90.46m
Market Size	15,000
52 Week High	62.20
52 Week High Date	11-Jun-2024
52 Week Low	33.10
52 Week Low Date	09-Apr-2025

# Trades	36
Vol. Sold	123,216
Sold Value	£46.07k
Vol. Bought	82,207
Bought Value	£30.92k
PE Ratio	2.267127
Earnings	17.64347
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Afentra Plc.

Users who watch AET also watch: Serica Energy, Greatland Gold, Kistos Holdings, Arrow Explor., Gulf Keystone Petroleum, PetroTal, Chariot, Jadestone Energy, Touchstone Exploration, Helium One.

Users who hold AET also hold: Marula Mining, Tern, BP, Gulf Keystone Petroleum, Immupharma, Premier African Minerals, Rua Life Sci., Arrow Explor., Enquest, Barclays.

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	16:35:13	40.00	2,932	Sell*	40.10	40.70	1,173	A Automatic Execution
19-May-25	16:35:09	40.00	2,650	Sell*	40.10	40.70	1,060	UT Uncrossing Trade
19-May-25	16:29:50	40.10	1	Sell*	40.10	40.70	0.40	A Automatic Execution
19-May-25	16:23:12	40.10	12,480	Sell*	40.10	40.70	5,004	A Automatic Execution
19-May-25	16:23:12	40.20	795	Sell*	40.20	40.70	319.59	A Automatic Execution
19-May-25	16:23:12	40.20	2,500	Sell*	40.20	40.70	1,005	A Automatic Execution
19-May-25	16:17:07	40.4122	2,250	Sell*	40.20	40.70	909.27	O Ordinary
19-May-25	16:14:20	40.60	3,296	Buy*	40.20	40.70	1,338	A Automatic Execution
19-May-25	16:14:16	40.10	2	Sell*	40.10	40.60	0.80	O Ordinary Trade was executed as an SI
19-May-25	15:17:29	40.67	968	Buy*	40.10	40.70	393.69	O Ordinary

View more Afentra Plc. trades

Directors Deals for Afentra Plc. (AET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jul-24	12-Jul-24	Buy	Anastasia Deulina held the position of CFO at the time of this trade.Anastasia Deulina	58.38	GBX	34,445	1,355,890
12-Jul-24	12-Jul-24	Sell	Anastasia Deulina held the position of CFO at the time of this trade.Anastasia Deulina	58.40	GBX	34,249	1,355,890
12-Jul-24	11-Jul-24	Sell	Anastasia Deulina held the position of CFO at the time of this trade.Anastasia Deulina	5,785.57	GBX	34,592	1,355,890
12-Jul-24	11-Jul-24	Buy	Anastasia Deulina held the position of CFO at the time of this trade.Anastasia Deulina	58.38	GBX	34,214	1,355,890
12-Jun-24	07-Jun-24	Buy	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	57.53	GBX	34,225	3,807,211

View more Afentra Plc. directors deals

View more Afentra Plc. share chat