The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Afentra Plc. Share Price (AET)

Afentra Plc. Information

Buy AET Shares
Add AET to Watchlist
Add AET to Alert

Share Price Information for Afentra Plc. (AET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.80

Bid: 49.50

Ask: 50.00

Change: -0.80 (-1.58%)

Spread: 0.50 (1.01%)

Open: 50.80

High: 50.80

Low: 49.30

Prev. Close: 50.60

AET Live Price

Last checked at -

Intraday Afentra Plc. Share Chart

Afentra Plc. Share Price
Price	49.80
Bid	49.50
Ask	50.00
Change	-0.80 (-1.58%)
Volume	910,375
Open	50.80
High	50.80
Low	49.30
Prev. Close	50.60

3 Month Afentra Plc. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	226.16m
Market Capitalisation	£112.63m
Market Size	50,000
52 Week High	51.20
52 Week High Date	07-May-2024
52 Week Low	23.65
52 Week Low Date	07-Jul-2023

# Trades	76
Vol. Sold	499,128
Sold Value	£250.19k
Vol. Bought	311,601
Bought Value	£155.97k
PE Ratio	-14.64302
Earnings	-3.400938
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Afentra Plc.

Users who watch AET also watch: Kistos Holdings, Gulf Keystone Petroleum, Chariot Ltd, Serica Energy, I3 Energy, PetroTal, Arrow Explor., Jadestone Energy, Baron Oil, Greatland Gold.

Users who hold AET also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, Empire Metals, Greatland Gold, Helium One, Rua Life Sci., Enquest, Gulf Keystone Petroleum.

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:10	49.80	46,073	Sell*	49.50	50.00	22.94k	UT Uncrossing Trade
08-May-24	16:28:09	49.50	198	Sell*	49.50	50.00	98.01	A Automatic Execution
08-May-24	16:27:09	49.30	1,018	Sell*	49.30	49.90	501.87	A Automatic Execution
08-May-24	16:27:09	49.70	83	Buy*	49.30	49.70	41.25	A Automatic Execution
08-May-24	16:27:09	49.70	10	Buy*	49.30	49.70	4.97	A Automatic Execution
08-May-24	16:27:09	49.70	14,665	Buy*	49.30	49.70	7,289	A Automatic Execution
08-May-24	16:27:03	49.702	20,000	Buy*	49.30	49.70	9,940	O Ordinary
08-May-24	16:24:22	49.64	5,000	Buy*	49.30	49.70	2,482	O Ordinary
08-May-24	16:06:44	49.627	20,734	Buy*	49.30	49.70	10.29k	O Ordinary
08-May-24	16:02:48	49.573	10,000	Buy*	49.30	49.70	4,957	O Ordinary

View more Afentra Plc. trades

Directors Deals for Afentra Plc. (AET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Jan-24	16-Jan-24	Buy	Gavin Hugh Lothian Wilson held the position of Independent Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson	36.00	GBX	100,000	3,081,666
15-Jan-24	12-Jan-24	Buy	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	36.00	GBX	55,700	2,125,831
15-Jan-24	12-Jan-24	Sell	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	35.08	GBX	56,054	2,125,831
14-Dec-23	13-Dec-23	Sell	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	30.74	GBX	34,033	982,014
14-Dec-23	12-Dec-23	Sell	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	32.00	GBX	555,069	982,014

View more Afentra Plc. directors deals

View more Afentra Plc. share chat