Afentra Plc. Share Trades (AET)

Afentra Plc. Information

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes

Share Price: 47.00

Bid: 46.70

Ask: 47.20

Change: 1.80 (3.98%)

Spread: 0.50 (1.071%)

Open: 45.30

High: 47.90

Low: 45.00

Prev. Close: 45.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:11:36	46.573	590	Unknown*	46.70	47.20	274.78	O Ordinary Was reported as OTC
26-Apr-24	17:10:48	47.00	4,735	Unknown*	46.70	47.20	2,225	O Ordinary Was reported as OTC
26-Apr-24	17:10:15	47.00	50	Unknown*	46.70	47.20	23.50	O Ordinary Was reported as OTC
26-Apr-24	17:06:34	47.00	20,000	Unknown*	46.70	47.20	9,400	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	47.00	44,830	Buy*	46.70	47.20	21.07k	UT Uncrossing Trade
26-Apr-24	16:21:02	46.725	8,000	Sell*	46.70	47.20	3,738	O Ordinary
26-Apr-24	15:58:19	47.50	9	Buy*	46.70	47.20	4.28	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:19	47.20	5,300	Sell*	47.20	47.50	2,502	A Automatic Execution
26-Apr-24	15:58:19	47.20	106	Sell*	47.20	47.50	50.03	A Automatic Execution
26-Apr-24	15:58:03	46.9851	9,500	Sell*	47.20	47.50	4,464	O Ordinary
26-Apr-24	15:51:01	47.215	6,508	Sell*	47.20	47.50	3,073	O Ordinary
26-Apr-24	15:43:54	47.50	4,750	Buy*	47.20	47.50	2,256	A Automatic Execution
26-Apr-24	15:28:47	47.215	1,792	Sell*	47.20	47.50	846.09	O Ordinary
26-Apr-24	15:22:47	47.30	81	Sell*	47.30	47.50	38.31	A Automatic Execution
26-Apr-24	15:22:47	47.50	750	Sell*	47.50	47.70	356.25	A Automatic Execution