Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:10 | 49.80 | 46,073 | Sell* | 22.94k | UT Uncrossing Trade |
08-May-24 | 16:28:09 | 49.50 | 198 | Sell* | 98.01 | A Automatic Execution |
08-May-24 | 16:27:09 | 49.30 | 1,018 | Sell* | 501.87 | A Automatic Execution |
08-May-24 | 16:27:09 | 49.70 | 83 | Buy* | 41.25 | A Automatic Execution |
08-May-24 | 16:27:09 | 49.70 | 10 | Buy* | 4.97 | A Automatic Execution |
08-May-24 | 16:27:09 | 49.70 | 14,665 | Buy* | 7,289 | A Automatic Execution |
08-May-24 | 16:27:03 | 49.702 | 20,000 | Buy* | 9,940 | O Ordinary |
08-May-24 | 16:24:22 | 49.64 | 5,000 | Buy* | 2,482 | O Ordinary |
08-May-24 | 16:06:44 | 49.627 | 20,734 | Buy* | 10.29k | O Ordinary |
08-May-24 | 16:02:48 | 49.573 | 10,000 | Buy* | 4,957 | O Ordinary |
08-May-24 | 15:59:07 | 49.68 | 50,000 | Buy* | 24.84k | O Ordinary |
08-May-24 | 15:57:25 | 49.573 | 10,000 | Buy* | 4,957 | O Ordinary |
08-May-24 | 15:57:16 | 49.70 | 335 | Sell* | 166.50 | A Automatic Execution |
08-May-24 | 15:57:10 | 49.70 | 20,000 | Sell* | 9,940 | O Ordinary |
08-May-24 | 15:36:30 | 49.808 | 35,000 | Sell* | 17.43k | O Ordinary |