Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JSE Share
Price
JSE Share
News
JSE Share
Chat
JSE Share
Trades7
JSE
Live RNS
JSE Share
Charts
JSE Level 2
Console
JSE Live
Share Price
JSE Broker
Ratings
JSE Directors
Deals
JSE Financial
Diary
JSE
Fundamentals
JSE Short
Positions
JSE
Media
JSE Company
Research
Jadestone Energy Information
Buy JSE Shares
Add JSE to Watchlist
Add JSE to Alert-
Last checked at -
Last checked at Share Price Information for Jadestone Energy (JSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.75
Bid:
29.00
Ask:
30.50
Change:
0.00 (0.00%)
Spread:
1.50 (5.172%)
Open:
29.75
High:
29.75
Low:
29.75
Prev. Close:
29.75
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Jadestone Energy Video
Other Videos You Might Like
Sponsored Content
| Jadestone Energy Share Price | |
|---|---|
| Price | 29.75 |
| Bid | 29.00 |
| Ask | 30.50 |
| Change | 0.00 (0.00%) |
| Volume | 723 |
| Open | 29.75 |
| High | 29.75 |
| Low | 29.75 |
| Prev. Close | 29.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 540.82m |
| Market Capitalisation | £160.89m |
| Market Size | 20,000 |
| 52 Week High | 39.00 |
| 52 Week High Date | 05-Dec-2023 |
| 52 Week Low | 23.00 |
| 52 Week Low Date | 09-Feb-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 17 |
| Sold Value | £N/A |
| Vol. Bought | 706 |
| Bought Value | £N/A |
| PE Ratio | -2.104307 |
| Earnings | -14.13767 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jadestone Energy (JSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 08:52:56 | 29.76 | 134 | Buy* | 29.00 | 30.50 | 39.88 | O Ordinary |
| 08-Oct-24 | 08:51:54 | 29.76 | 137 | Buy* | 29.00 | 30.50 | 40.77 | O Ordinary |
| 08-Oct-24 | 08:50:22 | 29.76 | 138 | Buy* | 29.00 | 30.50 | 41.07 | O Ordinary |
| 08-Oct-24 | 08:21:37 | 30.50 | 130 | Buy* | 29.00 | 30.50 | 39.65 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 08:21:37 | 30.50 | 166 | Buy* | 29.00 | 30.50 | 50.63 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 08:21:37 | 29.00 | 17 | Sell* | 29.00 | 30.50 | 4.93 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 08:20:10 | 30.50 | 1 | Buy* | 29.00 | 30.50 | 0.31 | O Ordinary |
Directors Deals for Jadestone Energy (JSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Oct-24 | 02-Oct-24 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 29.00 | GBX | 511,000 | 5,454,992 |
| 12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
| 11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
| 10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
| 04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
Share Discussion for Jadestone Energy (JSE)
Sponsored Content
