We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jadestone Energy Share Price (JSE)

Jadestone Energy Information

Buy JSE Shares
Add JSE to Watchlist
Add JSE to Alert

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.25

Bid: 27.50

Ask: 29.00

Change: 0.75 (2.73%)

Spread: 1.50 (5.455%)

Open: 27.00

High: 28.25

Low: 27.00

Prev. Close: 27.50

JSE Live Price

Last checked at -

Intraday Jadestone Energy Share Chart

Jadestone Energy Share Price
Price	28.25
Bid	27.50
Ask	29.00
Change	0.75 (2.73%)
Volume	2,251,635
Open	27.00
High	28.25
Low	27.00
Prev. Close	27.50

3 Month Jadestone Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	540.82m
Market Capitalisation	£152.78m
Market Size	20,000
52 Week High	55.00
52 Week High Date	16-May-2023
52 Week Low	21.75
52 Week Low Date	31-Jul-2023

# Trades	73
Vol. Sold	1,345,685
Sold Value	£372.70k
Vol. Bought	427,708
Bought Value	£117.99k
PE Ratio	17.02839
Earnings	1.658994
Dividend	1.645076
Yield	5.823%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jadestone Energy

Users who watch JSE also watch: Serica Energy, PetroTal, I3 Energy, Touchstone Exploration, Gulf Keystone Petroleum, Kistos Holdings, Chariot Ltd, Tullow Oil, Predator Oil, BP.

Users who hold JSE also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Tesco, Pan African, Sainsbury's, GCM Resources, Marks & Spencer.

Recent Share Trades for Jadestone Energy (JSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:53	28.125	50,000	Sell*	27.50	29.00	14.06k	O Ordinary
26-Apr-24	16:27:18	27.75001	9,910	Sell*	27.50	29.00	2,750	O Ordinary
26-Apr-24	16:26:21	27.85001	10,000	Sell*	27.50	29.00	2,785	O Ordinary
26-Apr-24	16:20:29	28.33	7,798	Buy*	27.50	29.00	2,209	O Ordinary
26-Apr-24	15:59:49	27.583	8,281	Sell*	27.50	29.00	2,284	O Ordinary
26-Apr-24	15:54:34	27.90	36,564	Sell*	27.50	29.00	10.20k	O Ordinary
26-Apr-24	15:47:11	28.34999	208	Buy*	27.50	29.00	58.97	O Ordinary
26-Apr-24	15:31:09	28.37	5,389	Buy*	27.50	29.00	1,529	O Ordinary
26-Apr-24	15:15:34	28.375	4,400	Buy*	27.50	29.00	1,249	O Ordinary
26-Apr-24	15:14:55	28.25	100,000	Unknown*	27.50	29.00	28.25k	O Ordinary Trade was executed as an SI

View more Jadestone Energy trades

Directors Deals for Jadestone Energy (JSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-May-23	10-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.50	GBX	100,000	31,593,094
11-May-23	10-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	40,000	4,557,111
10-May-23	09-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	160,000	4,517,111
04-May-23	03-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.00	GBX	100,000	31,493,094
28-Apr-23	27-Apr-23	Buy	Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane	56.00	GBX	100,000	553,651

View more Jadestone Energy directors deals

View more Jadestone Energy share chat

Jadestone Energy

Jadestone Energy Home Page