focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Price (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.50
Ask: 33.50
Change: 1.00 (3.08%)
Spread: 1.00 (3.077%)
Open: 32.50
High: 33.50
Low: 32.50
Prev. Close: 32.50
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jadestone Energy Plc Ord Gbp0.001

Jadestone Energy is listed in the FTSE AIM All-Share index.

Jadestone Energy is listed in the Fossil Fuels sector.

Jadestone Energy Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code JSE.L. It has a market capitalisation of £181.17m, with approximately 540.82m shares in issue. Over the last year, Jadestone Energy share price has been traded in a range of 29.75, hitting a high of 51.50, and a low of 21.75.

Jadestone Energy plc, headquartered in London, is an independent oil and gas company with operations across the Asia-Pacific region. With a focus on production, development, and exploration, Jadestone is committed to sustainable energy solutions. The company's portfolio includes offshore assets, and its skilled team employs innovative technologies to extract hydrocarbons efficiently. Through prudent management, Jadestone continues to contribute to the energy sector while upholding environmental responsibilities.

Jadestone Energy Share Price
Price 33.00
Bid 32.50
Ask 33.50
Change 1.00 (3.08%)
Volume 579,576
Open 32.50
High 33.50
Low 32.50
Prev. Close 32.50
Currency GBX
Issue Country GB
Shares in Issue 540.82m
Market Capitalisation £181.17m
Market Size 20,000
52 Week High 51.50
52 Week High Date 25-May-2023
52 Week Low 21.75
52 Week Low Date 31-Jul-2023
# Trades 23
Vol. Sold 21,787
Sold Value £7.08k
Vol. Bought 344,189
Bought Value £114.73k
PE Ratio -2.369556
Earnings -14.13767
Dividend 1.645076
Yield 4.911%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:4133.50170,000Buy*32.5033.5056.95kO Ordinary
21-May-2416:35:2633.5068,000Buy*32.5033.5022.78kUT Uncrossing Trade
21-May-2416:26:4633.0025,000Unknown*32.5033.508,250O Ordinary
21-May-2415:36:2933.0080,000Unknown*32.5033.5026.40kO Ordinary
Trade was executed as an SI
21-May-2415:11:3333.0050,000Unknown*32.5033.5016.50kO Ordinary
21-May-2415:07:1433.0048,650Unknown*32.5033.5016.05kO Ordinary
21-May-2414:00:0232.5021,454Sell*32.5033.506,973UT Uncrossing Trade
21-May-2413:25:1533.005,000Unknown*32.5033.501,650O Ordinary
21-May-2413:23:5532.754,950Unknown*32.0033.501,621O Ordinary
21-May-2413:11:3533.1910,000Buy*32.0033.503,319O Ordinary

Directors Deals for Jadestone Energy (JSE)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2310-May-23BuyDavid Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser50.50GBX100,00031,593,094
11-May-2310-May-23BuyAlexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley48.50GBX40,0004,557,111
10-May-2309-May-23BuyAlexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley48.50GBX160,0004,517,111
04-May-2303-May-23BuyDavid Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser50.00GBX100,00031,493,094
28-Apr-2327-Apr-23BuyDennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane56.00GBX100,000553,651

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.