Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Share Price: 28.25

Bid: 27.50

Ask: 29.00

Change: 0.75 (2.73%)

Spread: 1.50 (5.455%)

Open: 27.00

High: 28.25

Low: 27.00

Prev. Close: 27.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:53	28.125	50,000	Sell*	27.50	29.00	14.06k	O Ordinary
26-Apr-24	16:27:18	27.75001	9,910	Sell*	27.50	29.00	2,750	O Ordinary
26-Apr-24	16:26:21	27.85001	10,000	Sell*	27.50	29.00	2,785	O Ordinary
26-Apr-24	16:20:29	28.33	7,798	Buy*	27.50	29.00	2,209	O Ordinary
26-Apr-24	15:59:49	27.583	8,281	Sell*	27.50	29.00	2,284	O Ordinary
26-Apr-24	15:54:34	27.90	36,564	Sell*	27.50	29.00	10.20k	O Ordinary
26-Apr-24	15:47:11	28.34999	208	Buy*	27.50	29.00	58.97	O Ordinary
26-Apr-24	15:31:09	28.37	5,389	Buy*	27.50	29.00	1,529	O Ordinary
26-Apr-24	15:15:34	28.375	4,400	Buy*	27.50	29.00	1,249	O Ordinary
26-Apr-24	15:14:55	28.25	100,000	Unknown*	27.50	29.00	28.25k	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:58	28.25	5,561	Unknown*	27.50	29.00	1,571	O Ordinary
26-Apr-24	14:57:57	27.85001	7,746	Sell*	27.50	29.00	2,157	O Ordinary
26-Apr-24	14:53:07	27.50	37	Sell*	27.50	29.00	10.18	O Ordinary
26-Apr-24	14:24:30	28.45	9,000	Buy*	27.50	29.00	2,561	O Ordinary
26-Apr-24	14:24:23	28.05001	35,849	Sell*	27.50	29.00	10.06k	O Ordinary