Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Trades (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 1.00 (3.13%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Prev. Close: 32.00
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2416:35:1933.0025,000Unknown*8,250UT Uncrossing Trade
24-Jun-2416:26:3433.40239Buy*79.83O Ordinary
24-Jun-2414:29:3533.3758,988Buy*3,000O Ordinary
24-Jun-2414:24:3832.461,578Sell*512.22O Ordinary
24-Jun-2413:56:4134.00348Buy*118.32O Ordinary
24-Jun-2413:55:5132.6022,148Sell*7,220O Ordinary
24-Jun-2413:47:1833.407,500Buy*2,505O Ordinary
24-Jun-2413:09:4133.403,300Buy*1,102O Ordinary
24-Jun-2412:57:5732.60279Sell*90.95O Ordinary
24-Jun-2412:55:4933.40459Buy*153.31O Ordinary
24-Jun-2412:10:4632.6256,610Sell*2,157O Ordinary
24-Jun-2411:58:2932.6042Sell*13.69O Ordinary
24-Jun-2411:30:2233.401,778Buy*593.85O Ordinary
24-Jun-2411:10:2733.7014,836Buy*5,000O Ordinary
24-Jun-2411:08:3833.4410,000Buy*3,344O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.