Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 28.00

Ask: 29.00

Change: 0.50 (1.79%)

Spread: 1.00 (3.571%)

Open: 28.00

High: 28.50

Low: 28.00

Prev. Close: 28.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:02	28.50	25,000	Sell*	28.00	29.00	7,125	O Ordinary
03-May-24	16:38:04	28.70	50,000	Buy*	28.00	29.00	14.35k	O Ordinary
03-May-24	16:37:56	28.70	50,000	Buy*	28.00	29.00	14.35k	O Ordinary
03-May-24	16:37:24	28.50	464	Sell*	28.00	29.00	132.24	O Ordinary
03-May-24	16:26:30	28.78	25,000	Buy*	28.00	29.00	7,195	O Ordinary
03-May-24	16:13:28	28.58	100,000	Buy*	28.00	29.00	28.58k	O Ordinary
03-May-24	16:13:03	28.70	100,000	Buy*	28.00	29.00	28.70k	O Ordinary
03-May-24	16:13:02	28.58	100,000	Buy*	28.00	29.00	28.58k	O Ordinary
03-May-24	16:09:10	28.00	4,000	Sell*	28.00	29.00	1,120	O Ordinary
03-May-24	16:07:47	28.58	25,000	Buy*	28.00	29.00	7,145	O Ordinary
03-May-24	16:00:39	28.65	7,898	Buy*	28.00	29.00	2,263	O Ordinary
03-May-24	15:48:50	28.75	100,000	Buy*	28.00	29.00	28.75k	O Ordinary
03-May-24	15:35:02	28.50	51,000	Sell*	28.00	29.00	14.54k	O Ordinary
03-May-24	15:35:02	28.50	-50,000	Unknown*	28.00	29.00	-14.25k	O Ordinary Deletion
03-May-24	15:35:02	28.50	50,000	Buy*	28.00	28.50	14.25k	O Ordinary