Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:49:10 | 28.50 | 35 | Buy* | 9.98 | O Ordinary |
02-May-24 | 11:11:08 | 27.75 | 510,000 | Unknown* | 141.53k | O Ordinary Delayed publication |
02-May-24 | 12:17:42 | 27.50 | 12,000 | Sell* | 3,300 | O Ordinary |
02-May-24 | 11:10:59 | 27.75 | 350,000 | Unknown* | 97.13k | O Ordinary Delayed publication |
02-May-24 | 11:16:03 | 28.18 | 6,000 | Buy* | 1,691 | O Ordinary |
02-May-24 | 11:12:50 | 28.00 | 100,000 | Buy* | 28.00k | O Ordinary |
02-May-24 | 11:12:25 | 28.00 | 100,000 | Buy* | 28.00k | O Ordinary |
02-May-24 | 11:11:35 | 28.50 | 701 | Buy* | 199.79 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:11:16 | 27.999 | 100,000 | Buy* | 28.00k | O Ordinary |
02-May-24 | 11:00:00 | 28.00 | 18,000 | Buy* | 5,040 | UT Uncrossing Trade |
02-May-24 | 10:13:20 | 27.72 | 29,083 | Sell* | 8,062 | O Ordinary |
02-May-24 | 10:04:21 | 28.00 | 100,000 | Buy* | 28.00k | O Ordinary |
02-May-24 | 09:54:41 | 28.00 | 746 | Buy* | 208.88 | O Ordinary |
02-May-24 | 09:48:41 | 28.00 | 12,787 | Buy* | 3,580 | O Ordinary |
02-May-24 | 09:47:06 | 28.00 | 22,130 | Buy* | 6,196 | O Ordinary |