Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksArrow Explor. Share Price (AXL)

Share Price Information for Arrow Explor. (AXL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.25
Bid: 16.00
Ask: 16.50
Change: -0.25 (-1.52%)
Spread: 0.50 (3.125%)
Open: 16.50
High: 16.50
Low: 16.25
Prev. Close: 16.50
AXL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arrow Exploration Corp. Com Shs Npv (cdi)

Arrow Explor. is listed in the FTSE AIM All-Share index.

Arrow Explor. is listed in the Fossil Fuels sector.

Arrow Exploration Corp. Com Shs Npv (cdi) is listed on the London Stock Exchange trading with ticker code AXL.L. It has a market capitalisation of £46.45m, with approximately 285.86m shares in issue. Over the last year, Arrow Explor. share price has been traded in a range of 19.00, hitting a high of 33.00, and a low of 14.00.

Get Arrow Explor. Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Arrow Explor. Live Prices
Arrow Explor. Share Price
Price 16.25
Bid 16.00
Ask 16.50
Change -0.25 (-1.52%)
Volume 222,934
Open 16.50
High 16.50
Low 16.25
Prev. Close 16.50
Currency GBX
Issue Country GB
Shares in Issue 285.86m
Market Capitalisation £46.45m
Market Size 20,000
52 Week High 33.00
52 Week High Date 27-Aug-2024
52 Week Low 14.00
52 Week Low Date 09-Apr-2025
# Trades 10
Vol. Sold 209,568
Sold Value £33.86k
Vol. Bought 13,366
Bought Value £2.18k
PE Ratio -45.34168
Earnings -0.35839
Dividend 0.00
Yield 0.00%
Add AXL to WatchlistAdd AXL to Watchlist
What if I invested £1,000 in Arrow Explor.?
 1 month ago3 months ago6 months ago1 year ago
Arrow Explor.£878.38 -12.16%£691.49 -30.85%£631.07 -36.89%£698.92 -30.11%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arrow Explor. (AXL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2514:43:0016.508,182Unknown*16.0016.501,350O Ordinary
Delayed publication
Historical
25-Apr-2514:43:0016.50-8,182Unknown*16.0016.50-1,350O Ordinary
Deletion
Delayed publication
Historical
28-Apr-2508:51:1216.333313,009Buy*16.0016.502,125O Ordinary
28-Apr-2508:32:0016.1254,498Sell*16.0016.50725.30O Ordinary
28-Apr-2508:05:3016.5050Buy*16.0016.508.25O Ordinary
Trade was executed as an SI
28-Apr-2508:05:3016.50307Buy*16.0016.5050.66O Ordinary
Trade was executed as an SI
28-Apr-2508:05:3016.0070Sell*16.0016.5011.20O Ordinary
Trade was executed as an SI
28-Apr-2508:05:2716.064835,000Sell*16.0017.005,623O Ordinary
28-Apr-2508:05:1016.137570,000Sell*16.0017.0011.30kO Ordinary
28-Apr-2508:04:2716.20100,000Sell*16.0017.0016.20kO Ordinary

Directors Deals for Arrow Explor. (AXL)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2402-Jul-24Exercise of OptionAnthony Zaidi held the position of Non-Executive Director at the time of this trade.Anthony Zaidi0.28CAD144,444333,333
04-Jul-2402-Jul-24Exercise of OptionAnthony Zaidi held the position of Non-Executive Director at the time of this trade.Anthony Zaidi0.13CAD333,333333,333
04-Jul-2402-Jul-24Exercise of OptionGage Jull held the position of Executive Chairman at the time of this trade.Gage Jull0.28CAD505,0001,760,000
04-Jul-2402-Jul-24Exercise of OptionRavi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma0.28CAD144,444574,481
04-Jul-2402-Jul-24Exercise of OptionRavi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma0.13CAD333,333574,481

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.