Arrow Explor. Share Trades (AXL)

Arrow Explor. Information

Share Price Information for Arrow Explor. (AXL)

Share Price is delayed by 15 minutes

Share Price: 23.25

Bid: 22.50

Ask: 24.00

Change: 1.25 (5.68%)

Spread: 1.50 (6.667%)

Open: 22.00

High: 23.25

Low: 20.75

Prev. Close: 22.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:12:54	18.50	600,000	Unknown*	22.50	24.00	111.00k	O Ordinary Delayed publication
26-Apr-24	12:04:24	18.50	1,200,000	Unknown*	22.50	24.00	222.00k	O Ordinary Delayed publication
26-Apr-24	17:06:15	23.25	120,000	Unknown*	22.50	24.00	27.90k	O Ordinary Was reported as OTC
26-Apr-24	16:32:38	23.05	100,000	Sell*	22.50	24.00	23.05k	O Ordinary
26-Apr-24	16:26:40	23.40	9,953	Buy*	22.50	23.50	2,329	O Ordinary
26-Apr-24	16:26:31	23.2999	6,437	Buy*	22.50	23.50	1,500	O Ordinary
26-Apr-24	16:25:26	23.2999	25,000	Buy*	22.50	23.50	5,825	O Ordinary
26-Apr-24	16:24:54	23.2999	4,291	Buy*	22.50	23.50	999.80	O Ordinary
26-Apr-24	16:23:56	23.3325	10,000	Buy*	22.50	23.50	2,333	O Ordinary
26-Apr-24	16:15:50	23.2999	12,875	Buy*	22.50	23.50	3,000	O Ordinary
26-Apr-24	16:08:58	23.3325	25,000	Buy*	22.50	23.50	5,833	O Ordinary
26-Apr-24	15:55:27	23.00	20,000	Buy*	22.00	23.00	4,600	O Ordinary
26-Apr-24	15:54:02	23.40	49,555	Buy*	22.00	23.00	11.60k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:37:10	24.3051	500	Unknown*	22.00	23.00	121.53	O Ordinary Was reported as OTC
26-Apr-24	15:37:10	24.3051	500	Unknown*	22.00	23.00	121.53	O Ordinary Was reported as OTC