The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Arrow Explor. Share Trades (AXL)

Arrow Explor. Information

Buy AXL Shares
Add AXL to Watchlist
Add AXL to Alert

Share Price Information for Arrow Explor. (AXL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.65

Bid: 19.50

Ask: 20.00

Change: 0.00 (0.00%)

Spread: 0.50 (2.564%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.65

AXL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Arrow Explor. (AXL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:26	19.65	18,615	Sell*	19.50	20.00	3,658	UT Uncrossing Trade
07-May-24	14:42:20	19.75	8,559	Unknown*	19.50	20.00	1,690	O Ordinary
07-May-24	14:00:01	19.90	92,066	Buy*	19.50	20.00	18.32k	UT Uncrossing Trade
07-May-24	12:40:02	19.75	3,691	Unknown*	19.50	20.00	728.97	O Ordinary
07-May-24	12:10:43	19.56	2,066	Sell*	19.50	20.00	404.11	O Ordinary
07-May-24	12:08:15	19.56	10,000	Sell*	19.50	20.00	1,956	O Ordinary
07-May-24	11:00:15	19.70	100,000	Sell*	19.50	20.00	19.70k	UT Uncrossing Trade
07-May-24	09:47:40	19.55	7,673	Sell*	19.50	20.00	1,500	O Ordinary
07-May-24	08:27:38	20.00	5	Buy*	19.50	20.00	1.00	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	20.00	11	Buy*	19.50	20.00	2.20	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	19.50	24	Sell*	19.50	20.00	4.68	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	20.00	450	Buy*	19.50	20.00	90.00	O Ordinary Trade was executed as an SI
07-May-24	08:17:12	19.55	25,000	Sell*	19.50	20.00	4,888	O Ordinary
07-May-24	08:08:30	19.50	1,887	Sell*	19.50	20.00	367.97	O Ordinary
07-May-24	08:03:12	19.61	25,000	Sell*	19.50	20.00	4,903	O Ordinary