Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKistos Holdings Share Price (KIST)

Share Price Information for Kistos Holdings (KIST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.50
Bid: 165.00
Ask: 168.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.818%)
Open: 166.50
High: 167.50
Low: 165.00
Prev. Close: 165.00
KIST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kistos Holdings Plc Ord Gbp0.10

Kistos Holdings is listed in the FTSE AIM All-Share index.

Kistos Holdings is listed in the Fossil Fuels sector.

Kistos Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code KIST.L. It has a market capitalisation of £136.73m, with approximately 82.86m shares in issue. Over the last year, Kistos Holdings share price has been traded in a range of 189.50, hitting a high of 327.50, and a low of 138.00.

Kistos Holdings plc, based in London, is a UK-focused energy company with a strategic approach to hydrocarbon exploration and production. As a responsible operator, Kistos acquires and develops assets with a focus on safety, environmental stewardship, and efficient operations. With a commitment to contributing to the energy transition, the company balances traditional energy resources with sustainability goals. Kistos Holdings plc's expertise and forward-thinking approach position it as a key player in ensuring reliable energy supplies while embracing evolving industry trends.

Kistos Holdings Share Price
Price 166.50
Bid 165.00
Ask 168.00
Change 0.00 (0.00%)
Volume 47,481
Open 166.50
High 167.50
Low 165.00
Prev. Close 165.00
Currency GBX
Issue Country GB
Shares in Issue 82.86m
Market Capitalisation £136.73m
Market Size 3,000
52 Week High 327.50
52 Week High Date 26-Apr-2023
52 Week Low 138.00
52 Week Low Date 19-Feb-2024
# Trades 24
Vol. Sold 21,693
Sold Value £36.16k
Vol. Bought 25,788
Bought Value £43.13k
PE Ratio 6.019092
Earnings 27.41277
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kistos Holdings (KIST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2416:35:03165.001,200Sell*165.00168.001,980UT Uncrossing Trade
22-Apr-2415:26:36167.25100Buy*165.00168.00167.25O Ordinary
22-Apr-2414:29:31165.60200Sell*165.00168.00331.20O Ordinary
22-Apr-2414:29:01165.60375Sell*165.00168.00621.00O Ordinary
22-Apr-2414:00:26166.005,000Sell*165.00168.008,300UT Uncrossing Trade
22-Apr-2413:37:10165.60500Sell*165.00168.00828.00O Ordinary
22-Apr-2412:59:34167.253,500Sell*167.00168.005,854O Ordinary
22-Apr-2412:29:45167.2510,000Sell*167.00168.0016.73kO Ordinary
22-Apr-2412:19:47167.2575Sell*167.00168.00125.44O Ordinary
22-Apr-2412:09:19167.755,973Buy*167.00168.0010.02kO Ordinary

Directors Deals for Kistos Holdings (KIST)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2215-Feb-22BuyAndrew Austin held the position of Executive Chairman at the time of this trade.Andrew Austin326.65GBX150,00014,295,162
17-May-2117-May-21Notification of HoldingAlan Booth held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Booth0.000232,258
17-May-2117-May-21Notification of HoldingAndrew Austin held the position of Interim CEO at the time of this trade.Andrew Austin0.00014,145,162
17-May-2117-May-21Notification of HoldingRichard Benmore held the position of Interim Chairman at the time of this trade.Richard Benmore0.0001,132,258
25-Nov-2025-Nov-20Notification of HoldingAndrew Austin held the position of Non-Executive Chairman at the time of this trade.Andrew Austin0.00013,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.