Kistos Holdings Share Price | |
---|---|
Price | 112.00 |
Bid | 110.00 |
Ask | 114.00 |
Change | -1.50 (-1.34%) |
Volume | 17,043 |
Open | 112.00 |
High | 112.00 |
Low | 110.50 |
Prev. Close | 112.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.86m |
Market Capitalisation | £91.56m |
Market Size | 1,500 |
52 Week High | 220.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 110.50 |
52 Week Low Date | 08-Oct-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 5,773 |
Sold Value | £6.41k |
Vol. Bought | 3,869 |
Bought Value | £4.36k |
PE Ratio | -4.242446 |
Earnings | -26.0463 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 16:35:14 | 110.50 | 1,273 | Sell* | 110.00 | 114.00 | 1,407 | UT Uncrossing Trade |
08-Oct-24 | 15:14:43 | 112.50 | 1,769 | Buy* | 110.00 | 114.00 | 1,990 | O Ordinary |
08-Oct-24 | 14:00:17 | 112.00 | 4,000 | Unknown* | 110.00 | 114.00 | 4,480 | UT Uncrossing Trade |
08-Oct-24 | 13:25:43 | 112.50 | 1,500 | Buy* | 110.00 | 114.00 | 1,688 | O Ordinary |
08-Oct-24 | 11:00:18 | 112.00 | 3,401 | Unknown* | 110.00 | 114.00 | 3,809 | UT Uncrossing Trade |
08-Oct-24 | 10:34:12 | 111.11 | 4,500 | Sell* | 110.00 | 114.00 | 5,000 | O Ordinary |
08-Oct-24 | 09:29:50 | 114.00 | 300 | Buy* | 110.00 | 114.00 | 342.00 | O Ordinary |
08-Oct-24 | 09:26:02 | 114.00 | 300 | Buy* | 110.00 | 114.00 | 342.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-22 | 15-Feb-22 | Buy | Andrew Austin held the position of Executive Chairman at the time of this trade.Andrew Austin | 326.65 | GBX | 150,000 | 14,295,162 |
17-May-21 | 17-May-21 | Notification of Holding | Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Booth | 0.00 | 0 | 232,258 | |
17-May-21 | 17-May-21 | Notification of Holding | Andrew Austin held the position of Interim CEO at the time of this trade.Andrew Austin | 0.00 | 0 | 14,145,162 | |
17-May-21 | 17-May-21 | Notification of Holding | Richard Benmore held the position of Interim Chairman at the time of this trade.Richard Benmore | 0.00 | 0 | 1,132,258 | |
25-Nov-20 | 25-Nov-20 | Notification of Holding | Alan Booth held the position of Non-Executive Director at the time of this trade.Alan Booth | 0.00 | 0 | 200,000 |
Free Investment Tools
Register for FREE