Last checked at 12 Jan 2024 07:00
11 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,117 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,538.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,586.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,555.10p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,528,302 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Jan-24 | 08:29:23 | 2 | 3,582.00 | XLON | 0XL8400000000000ARCQJJ |
11-Jan-24 | 08:29:23 | 2 | 3,582.00 | XLON | 0XL8A00000000000ARCPPU |
11-Jan-24 | 08:29:23 | 3 | 3,582.00 | XLON | 0XL8A00000000000ARCPPT |
11-Jan-24 | 08:29:23 | 3 | 3,582.00 | XLON | 0XL8A00000000000ARCPPV |
11-Jan-24 | 08:29:23 | 33 | 3,581.00 | XLON | 0XL8100000000000ARCP3O |
11-Jan-24 | 08:29:23 | 33 | 3,581.00 | XLON | 0XL8100000000000ARCP3Q |
11-Jan-24 | 08:29:30 | 2 | 3,579.00 | XLON | 0XL8A00000000000ARCPQQ |
11-Jan-24 | 08:29:30 | 3 | 3,576.00 | XLON | 0XL8A00000000000ARCPQS |
11-Jan-24 | 08:29:30 | 4 | 3,579.00 | XLON | 0XL8400000000000ARCQK3 |
11-Jan-24 | 08:31:45 | 2 | 3,576.00 | XLON | 0XL8400000000000ARCR3K |
11-Jan-24 | 08:31:45 | 3 | 3,577.00 | XLON | 0XL8A00000000000ARCQ6E |
11-Jan-24 | 08:31:45 | 81 | 3,576.00 | XLON | 0XL8100000000000ARCPIJ |
11-Jan-24 | 08:32:39 | 78 | 3,575.00 | XLON | 0XL8100000000000ARCPN6 |
11-Jan-24 | 08:34:39 | 2 | 3,570.00 | XLON | 0XL8400000000000ARCROC |
11-Jan-24 | 08:34:39 | 2 | 3,570.00 | XLON | 0XL8A00000000000ARCQK3 |
11-Jan-24 | 08:34:39 | 3 | 3,570.00 | XLON | 0XL8A00000000000ARCQK4 |
11-Jan-24 | 08:37:31 | 2 | 3,574.00 | XLON | 0XL8A00000000000ARCR36 |
11-Jan-24 | 08:37:31 | 7 | 3,573.00 | XLON | 0XL8100000000000ARCQC2 |
11-Jan-24 | 08:37:31 | 52 | 3,573.00 | XLON | 0XL8100000000000ARCQC3 |
11-Jan-24 | 08:39:14 | 3 | 3,573.00 | XLON | 0XL8400000000000ARCSFG |
11-Jan-24 | 08:39:14 | 5 | 3,573.00 | XLON | 0XL8100000000000ARCQII |
11-Jan-24 | 08:39:14 | 52 | 3,573.00 | XLON | 0XL8100000000000ARCQIH |
11-Jan-24 | 08:40:28 | 87 | 3,569.00 | XLON | 0XL8100000000000ARCQMU |
11-Jan-24 | 08:43:15 | 2 | 3,570.00 | XLON | 0XL8A00000000000ARCRRP |
11-Jan-24 | 08:43:15 | 3 | 3,570.00 | XLON | 0XL8A00000000000ARCRRQ |
11-Jan-24 | 08:46:31 | 3 | 3,572.00 | XLON | 0XL8A00000000000ARCSA4 |
11-Jan-24 | 08:48:21 | 2 | 3,569.00 | XLON | 0XL8400000000000ARCU1L |
11-Jan-24 | 08:50:33 | 4 | 3,567.00 | XLON | 0XL8700000000000ARCSQ2 |
11-Jan-24 | 08:50:33 | 8 | 3,567.00 | XLON | 0XL8700000000000ARCSQ3 |
11-Jan-24 | 08:50:33 | 67 | 3,567.00 | XLON | 0XL8100000000000ARCS3S |
11-Jan-24 | 08:51:16 | 2 | 3,566.00 | XLON | 0XL8400000000000ARCUCN |
11-Jan-24 | 08:54:56 | 2 | 3,564.00 | XLON | 0XL8A00000000000ARCTDF |
11-Jan-24 | 08:54:56 | 73 | 3,564.00 | XLON | 0XL8100000000000ARCSHB |
11-Jan-24 | 08:56:53 | 2 | 3,562.00 | XLON | 0XL8400000000000ARCV5C |
11-Jan-24 | 08:56:53 | 2 | 3,562.00 | XLON | 0XL8700000000000ARCTHJ |
11-Jan-24 | 08:56:53 | 2 | 3,562.00 | XLON | 0XL8A00000000000ARCTKU |
11-Jan-24 | 09:01:33 | 3 | 3,564.00 | XLON | 0XL8400000000000ARCVQA |
11-Jan-24 | 09:01:33 | 3 | 3,564.00 | XLON | 0XL8700000000000ARCU5J |
11-Jan-24 | 09:01:33 | 4 | 3,564.00 | XLON | 0XL8A00000000000ARCU9N |
11-Jan-24 | 09:01:33 | 76 | 3,564.00 | XLON | 0XL8100000000000ARCTAR |
11-Jan-24 | 09:02:57 | 3 | 3,565.00 | XLON | 0XL8A00000000000ARCUF9 |
11-Jan-24 | 09:02:57 | 3 | 3,565.00 | XLON | 0XL8A00000000000ARCUFA |
11-Jan-24 | 09:04:36 | 2 | 3,563.00 | XLON | 0XL8400000000000ARD0BC |
11-Jan-24 | 09:04:36 | 2 | 3,563.00 | XLON | 0XL8A00000000000ARCUPN |
11-Jan-24 | 09:04:36 | 3 | 3,563.00 | XLON | 0XL8700000000000ARCUMI |
11-Jan-24 | 09:04:36 | 85 | 3,564.00 | XLON | 0XL8100000000000ARCTP8 |
11-Jan-24 | 09:11:13 | 2 | 3,564.00 | XLON | 0XL8400000000000ARD178 |
11-Jan-24 | 09:11:13 | 2 | 3,564.00 | XLON | 0XL8700000000000ARCVFS |
11-Jan-24 | 09:11:13 | 3 | 3,564.00 | XLON | 0XL8A00000000000ARCVN7 |
11-Jan-24 | 09:11:13 | 61 | 3,564.00 | XLON | 0XL8100000000000ARCUN1 |
11-Jan-24 | 09:19:47 | 2 | 3,563.00 | XLON | 0XL8400000000000ARD2HT |
11-Jan-24 | 09:19:47 | 2 | 3,563.00 | XLON | 0XL8700000000000ARD0MA |
11-Jan-24 | 09:19:47 | 2 | 3,563.00 | XLON | 0XL8A00000000000ARD0UG |
11-Jan-24 | 09:19:47 | 62 | 3,563.00 | XLON | 0XL8100000000000ARCVTS |
11-Jan-24 | 09:20:17 | 3 | 3,563.00 | XLON | 0XL8700000000000ARD0PE |
11-Jan-24 | 09:20:17 | 3 | 3,563.00 | XLON | 0XL8A00000000000ARD12F |
11-Jan-24 | 09:20:17 | 4 | 3,563.00 | XLON | 0XL8400000000000ARD2PU |
11-Jan-24 | 09:20:17 | 61 | 3,562.00 | XLON | 0XL8100000000000ARD00C |
11-Jan-24 | 09:21:32 | 2 | 3,560.00 | XLON | 0XL8700000000000ARD0UP |
11-Jan-24 | 09:21:32 | 3 | 3,560.00 | XLON | 0XL8A00000000000ARD18K |
11-Jan-24 | 09:21:32 | 3 | 3,560.00 | XLON | 0XL8A00000000000ARD18L |
11-Jan-24 | 09:25:34 | 2 | 3,559.00 | XLON | 0XL8400000000000ARD3EP |
11-Jan-24 | 09:25:34 | 3 | 3,559.00 | XLON | 0XL8700000000000ARD1D0 |
11-Jan-24 | 09:25:34 | 3 | 3,559.00 | XLON | 0XL8A00000000000ARD1O7 |
11-Jan-24 | 09:25:34 | 97 | 3,559.00 | XLON | 0XL8100000000000ARD0KV |
11-Jan-24 | 09:30:30 | 3 | 3,559.00 | XLON | 0XL8700000000000ARD20J |
11-Jan-24 | 09:30:30 | 66 | 3,559.00 | XLON | 0XL8100000000000ARD191 |
11-Jan-24 | 09:32:56 | 2 | 3,558.00 | XLON | 0XL8A00000000000ARD2OT |
11-Jan-24 | 09:37:57 | 2 | 3,556.00 | XLON | 0XL8A00000000000ARD3FI |
11-Jan-24 | 09:37:57 | 3 | 3,556.00 | XLON | 0XL8400000000000ARD52H |
11-Jan-24 | 09:37:57 | 3 | 3,556.00 | XLON | 0XL8A00000000000ARD3FH |
11-Jan-24 | 09:37:59 | 2 | 3,555.00 | XLON | 0XL8700000000000ARD2TJ |
11-Jan-24 | 09:37:59 | 42 | 3,555.00 | XLON | 0XL8100000000000ARD27S |
11-Jan-24 | 09:37:59 | 50 | 3,555.00 | XLON | 0XL8100000000000ARD27R |
11-Jan-24 | 09:41:02 | 2 | 3,552.00 | XLON | 0XL8700000000000ARD3AT |
11-Jan-24 | 09:41:02 | 52 | 3,552.00 | XLON | 0XL8100000000000ARD2JJ |
11-Jan-24 | 09:53:50 | 2 | 3,559.00 | XLON | 0XL8400000000000ARD74I |
11-Jan-24 | 09:53:50 | 2 | 3,559.00 | XLON | 0XL8A00000000000ARD5IS |
11-Jan-24 | 09:53:50 | 3 | 3,559.00 | XLON | 0XL8A00000000000ARD5IT |
11-Jan-24 | 09:53:50 | 4 | 3,559.00 | XLON | 0XL8700000000000ARD4RV |
11-Jan-24 | 09:55:36 | 2 | 3,558.00 | XLON | 0XL8A00000000000ARD5PI |
11-Jan-24 | 09:55:36 | 3 | 3,558.00 | XLON | 0XL8400000000000ARD7B7 |
11-Jan-24 | 09:55:36 | 53 | 3,558.00 | XLON | 0XL8100000000000ARD4CH |
11-Jan-24 | 10:02:02 | 50 | 3,559.00 | XLON | 0XL8100000000000ARD53S |
11-Jan-24 | 10:08:16 | 3 | 3,558.00 | XLON | 0XL8400000000000ARD8SB |
11-Jan-24 | 10:08:16 | 10 | 3,558.00 | XLON | 0XL8100000000000ARD5TH |
11-Jan-24 | 10:08:16 | 38 | 3,558.00 | XLON | 0XL8100000000000ARD5TG |
11-Jan-24 | 10:08:18 | 3 | 3,556.00 | XLON | 0XL8A00000000000ARD778 |
11-Jan-24 | 10:11:58 | 2 | 3,559.00 | XLON | 0XL8700000000000ARD71S |
11-Jan-24 | 10:11:58 | 2 | 3,559.00 | XLON | 0XL8A00000000000ARD7L5 |
11-Jan-24 | 10:11:58 | 2 | 3,559.00 | XLON | 0XL8A00000000000ARD7L6 |
11-Jan-24 | 10:11:58 | 3 | 3,559.00 | XLON | 0XL8A00000000000ARD7L4 |
11-Jan-24 | 10:11:58 | 49 | 3,559.00 | XLON | 0XL8100000000000ARD6CO |
11-Jan-24 | 10:13:18 | 2 | 3,558.00 | XLON | 0XL8400000000000ARD9JV |
11-Jan-24 | 10:13:18 | 2 | 3,558.00 | XLON | 0XL8700000000000ARD79H |
11-Jan-24 | 10:13:18 | 24 | 3,558.00 | XLON | 0XL8100000000000ARD6LP |
11-Jan-24 | 10:13:18 | 30 | 3,558.00 | XLON | 0XL8100000000000ARD6LQ |
11-Jan-24 | 10:13:18 | 60 | 3,557.00 | XLON | 0XL8100000000000ARD6LR |
11-Jan-24 | 10:18:55 | 3 | 3,558.00 | XLON | 0XL8700000000000ARD816 |
11-Jan-24 | 10:18:55 | 46 | 3,558.00 | XLON | 0XL8100000000000ARD7F0 |
11-Jan-24 | 10:21:06 | 2 | 3,559.00 | XLON | 0XL8A00000000000ARD8UA |
11-Jan-24 | 10:21:06 | 3 | 3,559.00 | XLON | 0XL8400000000000ARDAHG |
11-Jan-24 | 10:21:06 | 3 | 3,559.00 | XLON | 0XL8700000000000ARD88G |
11-Jan-24 | 10:21:06 | 3 | 3,559.00 | XLON | 0XL8A00000000000ARD8UB |
11-Jan-24 | 10:27:22 | 2 | 3,561.00 | XLON | 0XL8400000000000ARDBEO |
11-Jan-24 | 10:27:22 | 2 | 3,561.00 | XLON | 0XL8A00000000000ARD9QC |
11-Jan-24 | 10:27:22 | 3 | 3,561.00 | XLON | 0XL8A00000000000ARD9QB |
11-Jan-24 | 10:27:22 | 53 | 3,561.00 | XLON | 0XL8100000000000ARD8IO |
11-Jan-24 | 10:30:14 | 2 | 3,560.00 | XLON | 0XL8700000000000ARD9ED |
11-Jan-24 | 10:31:56 | 47 | 3,563.00 | XLON | 0XL8100000000000ARD96A |
11-Jan-24 | 10:31:56 | 300 | 3,563.00 | XLON | 0XL8100000000000ARD96B |
11-Jan-24 | 10:42:40 | 2 | 3,563.00 | XLON | 0XL8700000000000ARDAPK |
11-Jan-24 | 10:42:40 | 3 | 3,563.00 | XLON | 0XL8400000000000ARDD8M |
11-Jan-24 | 10:42:40 | 70 | 3,563.00 | XLON | 0XL8100000000000ARDAD1 |
11-Jan-24 | 10:42:43 | 2 | 3,561.00 | XLON | 0XL8A00000000000ARDBJA |
11-Jan-24 | 10:42:43 | 2 | 3,562.00 | XLON | 0XL8700000000000ARDAPT |
11-Jan-24 | 10:42:43 | 2 | 3,562.00 | XLON | 0XL8A00000000000ARDBJ8 |
11-Jan-24 | 10:42:43 | 3 | 3,560.00 | XLON | 0XL8A00000000000ARDBJB |
11-Jan-24 | 10:42:43 | 3 | 3,561.00 | XLON | 0XL8A00000000000ARDBJ9 |
11-Jan-24 | 10:42:43 | 18 | 3,562.00 | XLON | 0XL8100000000000ARDAD9 |
11-Jan-24 | 10:42:43 | 52 | 3,562.00 | XLON | 0XL8100000000000ARDAD8 |
11-Jan-24 | 10:42:43 | 69 | 3,561.00 | XLON | 0XL8100000000000ARDADA |
11-Jan-24 | 10:44:22 | 14 | 3,557.00 | XLON | 0XL8100000000000ARDALB |
11-Jan-24 | 10:44:22 | 93 | 3,557.00 | XLON | 0XL8100000000000ARDALC |
11-Jan-24 | 10:48:57 | 3 | 3,556.00 | XLON | 0XL8700000000000ARDBHS |
11-Jan-24 | 10:48:57 | 3 | 3,556.00 | XLON | 0XL8A00000000000ARDCH6 |
11-Jan-24 | 10:48:57 | 53 | 3,556.00 | XLON | 0XL8100000000000ARDB8G |
11-Jan-24 | 10:50:46 | 3 | 3,555.00 | XLON | 0XL8400000000000ARDE93 |
11-Jan-24 | 10:50:46 | 3 | 3,555.00 | XLON | 0XL8A00000000000ARDCPM |
11-Jan-24 | 10:50:46 | 3 | 3,555.00 | XLON | 0XL8A00000000000ARDCPN |
11-Jan-24 | 10:52:10 | 2 | 3,555.00 | XLON | 0XL8400000000000ARDEEI |
11-Jan-24 | 10:59:54 | 2 | 3,560.00 | XLON | 0XL8400000000000ARDFA6 |
11-Jan-24 | 10:59:54 | 2 | 3,560.00 | XLON | 0XL8700000000000ARDCQT |
11-Jan-24 | 10:59:54 | 2 | 3,560.00 | XLON | 0XL8A00000000000ARDDRN |
11-Jan-24 | 10:59:54 | 46 | 3,560.00 | XLON | 0XL8100000000000ARDCKK |
11-Jan-24 | 11:00:37 | 2 | 3,562.00 | XLON | 0XL8A00000000000ARDE0S |
11-Jan-24 | 11:01:55 | 2 | 3,561.00 | XLON | 0XL8A00000000000ARDE63 |
11-Jan-24 | 11:01:55 | 2 | 3,561.00 | XLON | 0XL8A00000000000ARDE64 |
11-Jan-24 | 11:01:55 | 3 | 3,561.00 | XLON | 0XL8A00000000000ARDE65 |
11-Jan-24 | 11:05:48 | 4 | 3,562.00 | XLON | 0XL8100000000000ARDDD1 |
11-Jan-24 | 11:05:48 | 12 | 3,562.00 | XLON | 0XL8100000000000ARDDD2 |
11-Jan-24 | 11:18:42 | 1 | 3,564.00 | XLON | 0XL8700000000000ARDEKG |
11-Jan-24 | 11:18:42 | 1 | 3,564.00 | XLON | 0XL8700000000000ARDEKH |
11-Jan-24 | 11:18:42 | 2 | 3,564.00 | XLON | 0XL8400000000000ARDHB3 |
11-Jan-24 | 11:18:42 | 2 | 3,564.00 | XLON | 0XL8A00000000000ARDG4A |
11-Jan-24 | 11:18:42 | 4 | 3,564.00 | XLON | 0XL8A00000000000ARDG46 |
11-Jan-24 | 11:18:42 | 4 | 3,564.00 | XLON | 0XL8A00000000000ARDG48 |
11-Jan-24 | 11:24:00 | 2 | 3,565.00 | XLON | 0XL8A00000000000ARDGMP |
11-Jan-24 | 11:24:00 | 3 | 3,565.00 | XLON | 0XL8400000000000ARDHR1 |
11-Jan-24 | 11:24:00 | 3 | 3,565.00 | XLON | 0XL8700000000000ARDF5O |
11-Jan-24 | 11:24:00 | 3 | 3,565.00 | XLON | 0XL8A00000000000ARDGMO |
11-Jan-24 | 11:24:47 | 2 | 3,564.00 | XLON | 0XL8700000000000ARDF7I |
11-Jan-24 | 11:27:28 | 2 | 3,563.00 | XLON | 0XL8400000000000ARDI5D |
11-Jan-24 | 11:27:28 | 2 | 3,563.00 | XLON | 0XL8A00000000000ARDH27 |
11-Jan-24 | 11:27:28 | 38 | 3,563.00 | XLON | 0XL8100000000000ARDFOU |
11-Jan-24 | 11:27:28 | 69 | 3,563.00 | XLON | 0XL8100000000000ARDFOV |
11-Jan-24 | 11:49:20 | 2 | 3,567.00 | XLON | 0XL8400000000000ARDKCT |
11-Jan-24 | 11:49:20 | 3 | 3,567.00 | XLON | 0XL8700000000000ARDHBH |
11-Jan-24 | 11:49:20 | 4 | 3,567.00 | XLON | 0XL8A00000000000ARDJBC |
11-Jan-24 | 11:49:20 | 76 | 3,567.00 | XLON | 0XL8100000000000ARDI13 |
11-Jan-24 | 11:56:40 | 2 | 3,568.00 | XLON | 0XL8100000000000ARDIKN |
11-Jan-24 | 11:56:40 | 2 | 3,568.00 | XLON | 0XL8400000000000ARDKVN |
11-Jan-24 | 11:56:40 | 3 | 3,568.00 | XLON | 0XL8A00000000000ARDJUV |
11-Jan-24 | 11:56:40 | 46 | 3,568.00 | XLON | 0XL8100000000000ARDIKM |
11-Jan-24 | 11:59:00 | 2 | 3,570.00 | XLON | 0XL8400000000000ARDL61 |
11-Jan-24 | 11:59:00 | 3 | 3,570.00 | XLON | 0XL8A00000000000ARDK6D |
11-Jan-24 | 11:59:00 | 88 | 3,570.00 | XLON | 0XL8100000000000ARDITR |
11-Jan-24 | 11:59:27 | 2 | 3,569.00 | XLON | 0XL8400000000000ARDL7M |
11-Jan-24 | 11:59:27 | 2 | 3,569.00 | XLON | 0XL8A00000000000ARDK8B |
11-Jan-24 | 12:05:54 | 2 | 3,571.00 | XLON | 0XL8400000000000ARDM4J |
11-Jan-24 | 12:05:54 | 2 | 3,571.00 | XLON | 0XL8A00000000000ARDL5O |
11-Jan-24 | 12:05:54 | 2 | 3,571.00 | XLON | 0XL8A00000000000ARDL5P |
11-Jan-24 | 12:05:54 | 52 | 3,570.00 | XLON | 0XL8100000000000ARDJTO |
11-Jan-24 | 12:10:57 | 2 | 3,568.00 | XLON | 0XL8A00000000000ARDLOF |
11-Jan-24 | 12:10:57 | 4 | 3,568.00 | XLON | 0XL8400000000000ARDMLQ |
11-Jan-24 | 12:10:57 | 4 | 3,568.00 | XLON | 0XL8A00000000000ARDLOG |
11-Jan-24 | 12:11:46 | 2 | 3,567.00 | XLON | 0XL8A00000000000ARDLRU |
11-Jan-24 | 12:11:46 | 3 | 3,567.00 | XLON | 0XL8400000000000ARDMO8 |
11-Jan-24 | 12:11:46 | 4 | 3,567.00 | XLON | 0XL8700000000000ARDJF0 |
11-Jan-24 | 12:11:46 | 48 | 3,567.00 | XLON | 0XL8100000000000ARDKJD |
11-Jan-24 | 12:19:34 | 2 | 3,567.00 | XLON | 0XL8A00000000000ARDMMD |
11-Jan-24 | 12:19:34 | 3 | 3,567.00 | XLON | 0XL8700000000000ARDK5A |
11-Jan-24 | 12:19:34 | 3 | 3,567.00 | XLON | 0XL8A00000000000ARDMMC |
11-Jan-24 | 12:19:34 | 46 | 3,567.00 | XLON | 0XL8100000000000ARDL9R |
11-Jan-24 | 12:20:26 | 2 | 3,566.00 | XLON | 0XL8A00000000000ARDMOQ |
11-Jan-24 | 12:20:56 | 2 | 3,565.00 | XLON | 0XL8A00000000000ARDMQD |
11-Jan-24 | 12:20:56 | 8 | 3,565.00 | XLON | 0XL8700000000000ARDK9M |
11-Jan-24 | 12:20:56 | 110 | 3,565.00 | XLON | 0XL8100000000000ARDLFG |
11-Jan-24 | 12:21:15 | 3 | 3,564.00 | XLON | 0XL8400000000000ARDNKJ |
11-Jan-24 | 12:21:15 | 24 | 3,563.00 | XLON | 0XL8100000000000ARDLGP |
11-Jan-24 | 12:21:15 | 94 | 3,564.00 | XLON | 0XL8100000000000ARDLGO |
11-Jan-24 | 12:21:58 | 262 | 3,566.00 | XLON | 0XL8100000000000ARDLJT |
11-Jan-24 | 12:29:59 | 3 | 3,567.00 | XLON | 0XL8700000000000ARDL2E |
11-Jan-24 | 12:29:59 | 3 | 3,567.00 | XLON | 0XL8A00000000000ARDNPF |
11-Jan-24 | 12:29:59 | 4 | 3,567.00 | XLON | 0XL8A00000000000ARDNPD |
11-Jan-24 | 12:29:59 | 4 | 3,567.00 | XLON | 0XL8A00000000000ARDNPE |
11-Jan-24 | 12:30:02 | 4 | 3,566.00 | XLON | 0XL8100000000000ARDMF2 |
11-Jan-24 | 12:32:28 | 40 | 3,568.00 | XLON | 0XL8100000000000ARDMLS |
11-Jan-24 | 12:34:40 | 11 | 3,569.00 | XLON | 0XL8100000000000ARDMRQ |
11-Jan-24 | 12:37:15 | 2 | 3,570.00 | XLON | 0XL8A00000000000ARDOIK |
11-Jan-24 | 12:37:15 | 2 | 3,571.00 | XLON | 0XL8A00000000000ARDOIJ |
11-Jan-24 | 12:37:15 | 3 | 3,571.00 | XLON | 0XL8400000000000ARDPAE |
11-Jan-24 | 12:37:15 | 3 | 3,571.00 | XLON | 0XL8A00000000000ARDOIL |
11-Jan-24 | 12:37:15 | 575 | 3,571.00 | XLON | 0XL8100000000000ARDN4A |
11-Jan-24 | 12:45:03 | 2 | 3,570.00 | XLON | 0XL8A00000000000ARDPDF |
11-Jan-24 | 12:45:03 | 2 | 3,570.00 | XLON | 0XL8A00000000000ARDPDG |
11-Jan-24 | 12:45:03 | 4 | 3,570.00 | XLON | 0XL8A00000000000ARDPDH |
11-Jan-24 | 12:45:07 | 4 | 3,570.00 | XLON | 0XL8100000000000ARDNT3 |
11-Jan-24 | 12:45:12 | 4 | 3,570.00 | XLON | 0XL8100000000000ARDNTC |
11-Jan-24 | 12:49:43 | 3 | 3,568.00 | XLON | 0XL8400000000000ARDQOD |
11-Jan-24 | 12:49:43 | 32 | 3,568.00 | XLON | 0XL8100000000000ARDOAU |
11-Jan-24 | 12:49:43 | 108 | 3,568.00 | XLON | 0XL8100000000000ARDOAV |
11-Jan-24 | 12:50:25 | 3 | 3,565.00 | XLON | 0XL8700000000000ARDMQP |
11-Jan-24 | 12:50:25 | 3 | 3,567.00 | XLON | 0XL8700000000000ARDMQO |
11-Jan-24 | 12:50:25 | 3 | 3,567.00 | XLON | 0XL8A00000000000ARDQ63 |
11-Jan-24 | 12:50:25 | 26 | 3,566.00 | XLON | 0XL8100000000000ARDOE1 |
11-Jan-24 | 12:50:25 | 37 | 3,566.00 | XLON | 0XL8100000000000ARDOE0 |
11-Jan-24 | 12:50:25 | 133 | 3,566.00 | XLON | 0XL8100000000000ARDOE2 |
11-Jan-24 | 12:50:27 | 3 | 3,565.00 | XLON | 0XL8A00000000000ARDQ66 |
11-Jan-24 | 12:55:41 | 3 | 3,565.00 | XLON | 0XL8A00000000000ARDQOL |
11-Jan-24 | 12:58:02 | 95 | 3,564.00 | XLON | 0XL8100000000000ARDP4L |
11-Jan-24 | 13:07:26 | 2 | 3,571.00 | XLON | 0XL8A00000000000ARDSB4 |
11-Jan-24 | 13:07:26 | 83 | 3,571.00 | XLON | 0XL8100000000000ARDQ8V |
11-Jan-24 | 13:10:47 | 2 | 3,569.00 | XLON | 0XL8400000000000ARDT4C |
11-Jan-24 | 13:10:47 | 2 | 3,570.00 | XLON | 0XL8A00000000000ARDSNB |
11-Jan-24 | 13:10:47 | 32 | 3,570.00 | XLON | 0XL8100000000000ARDQJE |
11-Jan-24 | 13:10:47 | 50 | 3,570.00 | XLON | 0XL8100000000000ARDQJD |
11-Jan-24 | 13:17:15 | 3 | 3,571.00 | XLON | 0XL8100000000000ARDRBP |
11-Jan-24 | 13:17:15 | 6 | 3,571.00 | XLON | 0XL8100000000000ARDRBQ |
11-Jan-24 | 13:17:15 | 71 | 3,571.00 | XLON | 0XL8100000000000ARDRBR |
11-Jan-24 | 13:18:02 | 8 | 3,571.00 | XLON | 0XL8100000000000ARDREF |
11-Jan-24 | 13:18:02 | 8 | 3,571.00 | XLON | 0XL8100000000000ARDREG |
11-Jan-24 | 13:18:02 | 17 | 3,571.00 | XLON | 0XL8100000000000ARDREH |
11-Jan-24 | 13:18:02 | 25 | 3,571.00 | XLON | 0XL8100000000000ARDREE |
11-Jan-24 | 13:30:01 | 2 | 3,573.00 | XLON | 0XL8400000000000ARDVCP |
11-Jan-24 | 13:30:01 | 2 | 3,573.00 | XLON | 0XL8A00000000000ARDVCH |
11-Jan-24 | 13:30:01 | 3 | 3,573.00 | XLON | 0XL8A00000000000ARDVCI |
11-Jan-24 | 13:30:01 | 4 | 3,573.00 | XLON | 0XL8A00000000000ARDVCG |
11-Jan-24 | 13:30:01 | 105 | 3,571.00 | XLON | 0XL8100000000000ARDSTS |
11-Jan-24 | 13:30:20 | 3 | 3,569.00 | XLON | 0XL8400000000000ARDVJV |
11-Jan-24 | 13:30:20 | 3 | 3,569.00 | XLON | 0XL8A00000000000ARDVR9 |
11-Jan-24 | 13:30:20 | 103 | 3,569.00 | XLON | 0XL8100000000000ARDT6N |
11-Jan-24 | 13:30:20 | 110 | 3,568.00 | XLON | 0XL8100000000000ARDT6O |
11-Jan-24 | 13:30:33 | 2 | 3,566.00 | XLON | 0XL8400000000000ARDVN7 |
11-Jan-24 | 13:30:33 | 3 | 3,566.00 | XLON | 0XL8700000000000ARDQRD |
11-Jan-24 | 13:30:38 | 2 | 3,565.00 | XLON | 0XL8A00000000000ARE01F |
11-Jan-24 | 13:30:38 | 4 | 3,565.00 | XLON | 0XL8700000000000ARDQSQ |
11-Jan-24 | 13:31:39 | 2 | 3,562.00 | XLON | 0XL8A00000000000ARE0CD |
11-Jan-24 | 13:31:39 | 63 | 3,562.00 | XLON | 0XL8100000000000ARDTM1 |
11-Jan-24 | 13:31:50 | 3 | 3,559.00 | XLON | 0XL8700000000000ARDR8A |
11-Jan-24 | 13:31:50 | 3 | 3,559.00 | XLON | 0XL8A00000000000ARE0EQ |
11-Jan-24 | 13:32:51 | 69 | 3,558.00 | XLON | 0XL8100000000000ARDU5J |
11-Jan-24 | 13:33:52 | 2 | 3,563.00 | XLON | 0XL8400000000000ARE0R2 |
11-Jan-24 | 13:36:50 | 3 | 3,568.00 | XLON | 0XL8A00000000000ARE20B |
11-Jan-24 | 13:37:16 | 70 | 3,567.00 | XLON | 0XL8100000000000ARDV3F |
11-Jan-24 | 13:37:27 | 2 | 3,566.00 | XLON | 0XL8700000000000ARDSJC |
11-Jan-24 | 13:37:27 | 3 | 3,566.00 | XLON | 0XL8A00000000000ARE257 |
11-Jan-24 | 13:38:48 | 54 | 3,565.00 | XLON | 0XL8100000000000ARDVBR |
11-Jan-24 | 13:40:23 | 3 | 3,564.00 | XLON | 0XL8400000000000ARE26F |
11-Jan-24 | 13:43:39 | 2 | 3,567.00 | XLON | 0XL8700000000000ARDTJD |
11-Jan-24 | 13:43:39 | 3 | 3,567.00 | XLON | 0XL8A00000000000ARE3AD |
11-Jan-24 | 13:44:36 | 3 | 3,565.00 | XLON | 0XL8A00000000000ARE3F9 |
11-Jan-24 | 13:45:03 | 10 | 3,564.00 | XLON | 0XL8100000000000ARE0BN |
11-Jan-24 | 13:45:03 | 57 | 3,564.00 | XLON | 0XL8100000000000ARE0BM |
11-Jan-24 | 13:47:58 | 3 | 3,564.00 | XLON | 0XL8700000000000ARDU7R |
11-Jan-24 | 13:47:58 | 3 | 3,564.00 | XLON | 0XL8A00000000000ARE40G |
11-Jan-24 | 13:48:37 | 67 | 3,563.00 | XLON | 0XL8100000000000ARE0S7 |
11-Jan-24 | 13:49:11 | 101 | 3,561.00 | XLON | 0XL8100000000000ARE101 |
11-Jan-24 | 13:49:39 | 2 | 3,561.00 | XLON | 0XL8400000000000ARE3LK |
11-Jan-24 | 13:49:39 | 36 | 3,560.00 | XLON | 0XL8100000000000ARE125 |
11-Jan-24 | 13:49:39 | 50 | 3,560.00 | XLON | 0XL8100000000000ARE124 |
11-Jan-24 | 13:53:10 | 2 | 3,560.00 | XLON | 0XL8A00000000000ARE4PV |
11-Jan-24 | 13:53:10 | 2 | 3,560.00 | XLON | 0XL8A00000000000ARE4Q0 |
11-Jan-24 | 13:53:10 | 38 | 3,560.00 | XLON | 0XL8100000000000ARE1HF |
11-Jan-24 | 13:53:10 | 45 | 3,560.00 | XLON | 0XL8100000000000ARE1HE |
11-Jan-24 | 13:57:33 | 2 | 3,557.00 | XLON | 0XL8400000000000ARE4P4 |
11-Jan-24 | 13:57:33 | 2 | 3,557.00 | XLON | 0XL8700000000000ARDVFQ |
11-Jan-24 | 13:57:33 | 8 | 3,557.00 | XLON | 0XL8100000000000ARE276 |
11-Jan-24 | 13:57:33 | 90 | 3,557.00 | XLON | 0XL8100000000000ARE275 |
11-Jan-24 | 13:58:24 | 2 | 3,556.00 | XLON | 0XL8A00000000000ARE5LS |
11-Jan-24 | 13:58:34 | 2 | 3,555.00 | XLON | 0XL8A00000000000ARE5NK |
11-Jan-24 | 14:01:56 | 2 | 3,555.00 | XLON | 0XL8400000000000ARE5HK |
11-Jan-24 | 14:01:56 | 3 | 3,555.00 | XLON | 0XL8A00000000000ARE6EF |
11-Jan-24 | 14:02:32 | 2 | 3,553.00 | XLON | 0XL8700000000000ARE0B7 |
11-Jan-24 | 14:02:32 | 16 | 3,553.00 | XLON | 0XL8100000000000ARE33M |
11-Jan-24 | 14:02:32 | 56 | 3,553.00 | XLON | 0XL8100000000000ARE33L |
11-Jan-24 | 14:10:30 | 2 | 3,562.00 | XLON | 0XL8A00000000000ARE87F |
11-Jan-24 | 14:10:30 | 2 | 3,562.00 | XLON | 0XL8A00000000000ARE87G |
11-Jan-24 | 14:10:30 | 3 | 3,562.00 | XLON | 0XL8A00000000000ARE87H |
11-Jan-24 | 14:10:34 | 3 | 3,562.00 | XLON | 0XL8100000000000ARE4DP |
11-Jan-24 | 14:14:51 | 1 | 3,564.00 | XLON | 0XL8100000000000ARE57S |
11-Jan-24 | 14:20:48 | 2 | 3,569.00 | XLON | 0XL8400000000000ARE8IN |
11-Jan-24 | 14:20:48 | 2 | 3,569.00 | XLON | 0XL8A00000000000AREA48 |
11-Jan-24 | 14:20:48 | 3 | 3,569.00 | XLON | 0XL8A00000000000AREA47 |
11-Jan-24 | 14:20:48 | 4 | 3,568.00 | XLON | 0XL8A00000000000AREA49 |
11-Jan-24 | 14:22:08 | 3 | 3,569.00 | XLON | 0XL8400000000000ARE8O8 |
11-Jan-24 | 14:22:08 | 46 | 3,569.00 | XLON | 0XL8100000000000ARE6EA |
11-Jan-24 | 14:23:34 | 57 | 3,569.00 | XLON | 0XL8100000000000ARE6J2 |
11-Jan-24 | 14:30:20 | 2 | 3,577.00 | XLON | 0XL8400000000000AREA7F |
11-Jan-24 | 14:30:20 | 2 | 3,577.00 | XLON | 0XL8A00000000000AREBUQ |
11-Jan-24 | 14:30:20 | 4 | 3,577.00 | XLON | 0XL8A00000000000AREBUP |
11-Jan-24 | 14:30:20 | 4 | 3,577.00 | XLON | 0XL8A00000000000AREBUR |
11-Jan-24 | 14:31:51 | 1 | 3,576.00 | XLON | 0XL8100000000000ARE8BJ |
11-Jan-24 | 14:31:51 | 2 | 3,576.00 | XLON | 0XL8400000000000AREALN |
11-Jan-24 | 14:31:51 | 2 | 3,576.00 | XLON | 0XL8A00000000000ARECFM |
11-Jan-24 | 14:31:51 | 2 | 3,576.00 | XLON | 0XL8A00000000000ARECFO |
11-Jan-24 | 14:31:51 | 4 | 3,576.00 | XLON | 0XL8A00000000000ARECFN |
11-Jan-24 | 14:31:51 | 14 | 3,576.00 | XLON | 0XL8100000000000ARE8BI |
11-Jan-24 | 14:31:51 | 32 | 3,577.00 | XLON | 0XL8100000000000ARE8BK |
11-Jan-24 | 14:31:51 | 254 | 3,577.00 | XLON | 0XL8100000000000ARE8BG |
11-Jan-24 | 14:36:03 | 3 | 3,582.00 | XLON | 0XL8A00000000000AREDSL |
11-Jan-24 | 14:36:03 | 3 | 3,582.00 | XLON | 0XL8A00000000000AREDSN |
11-Jan-24 | 14:36:03 | 4 | 3,582.00 | XLON | 0XL8400000000000AREBS6 |
11-Jan-24 | 14:36:03 | 4 | 3,582.00 | XLON | 0XL8A00000000000AREDSM |
11-Jan-24 | 14:36:56 | 2 | 3,583.00 | XLON | 0XL8A00000000000AREE5E |
11-Jan-24 | 14:37:00 | 1 | 3,583.00 | XLON | 0XL8100000000000ARE9QG |
11-Jan-24 | 14:37:00 | 15 | 3,583.00 | XLON | 0XL8100000000000ARE9QD |
11-Jan-24 | 14:37:13 | 8 | 3,583.00 | XLON | 0XL8100000000000ARE9SN |
11-Jan-24 | 14:37:30 | 2 | 3,585.00 | XLON | 0XL8400000000000AREC9Q |
11-Jan-24 | 14:37:30 | 2 | 3,585.00 | XLON | 0XL8A00000000000AREEB0 |
11-Jan-24 | 14:37:31 | 2 | 3,584.00 | XLON | 0XL8A00000000000AREEB1 |
11-Jan-24 | 14:37:35 | 1 | 3,584.00 | XLON | 0XL8100000000000ARE9VK |
11-Jan-24 | 14:40:33 | 2 | 3,586.00 | XLON | 0XL8400000000000ARED0M |
11-Jan-24 | 14:40:33 | 2 | 3,586.00 | XLON | 0XL8A00000000000AREF5J |
11-Jan-24 | 14:40:33 | 2 | 3,586.00 | XLON | 0XL8A00000000000AREF5K |
11-Jan-24 | 14:41:30 | 3 | 3,584.00 | XLON | 0XL8A00000000000AREFD4 |
11-Jan-24 | 14:41:30 | 150 | 3,584.00 | XLON | 0XL8100000000000AREAU4 |
11-Jan-24 | 14:41:30 | 158 | 3,584.00 | XLON | 0XL8100000000000AREAU3 |
11-Jan-24 | 14:41:30 | 183 | 3,584.00 | XLON | 0XL8100000000000AREAU5 |
11-Jan-24 | 14:41:39 | 3 | 3,583.00 | XLON | 0XL8A00000000000AREFEO |
11-Jan-24 | 14:41:39 | 3 | 3,583.00 | XLON | 0XL8A00000000000AREFEP |
11-Jan-24 | 14:41:39 | 47 | 3,583.00 | XLON | 0XL8100000000000AREAV6 |
11-Jan-24 | 14:42:11 | 3 | 3,582.00 | XLON | 0XL8A00000000000AREFKM |
11-Jan-24 | 14:42:11 | 4 | 3,582.00 | XLON | 0XL8A00000000000AREFKL |
11-Jan-24 | 14:42:11 | 22 | 3,582.00 | XLON | 0XL8100000000000AREB4K |
11-Jan-24 | 14:42:11 | 45 | 3,582.00 | XLON | 0XL8100000000000AREB4J |
11-Jan-24 | 14:42:27 | 1 | 3,581.00 | XLON | 0XL8400000000000AREDF9 |
11-Jan-24 | 14:42:48 | 1 | 3,581.00 | XLON | 0XL8400000000000AREDHI |
11-Jan-24 | 14:42:48 | 3 | 3,581.00 | XLON | 0XL8A00000000000AREFQ4 |
11-Jan-24 | 14:42:48 | 49 | 3,581.00 | XLON | 0XL8100000000000AREB84 |
11-Jan-24 | 14:44:04 | 3 | 3,580.00 | XLON | 0XL8400000000000AREDQV |
11-Jan-24 | 14:44:04 | 50 | 3,580.00 | XLON | 0XL8100000000000AREBIQ |
11-Jan-24 | 14:44:19 | 4 | 3,579.00 | XLON | 0XL8400000000000AREDSV |
11-Jan-24 | 14:44:19 | 52 | 3,579.00 | XLON | 0XL8100000000000AREBKE |
11-Jan-24 | 14:45:02 | 2 | 3,577.00 | XLON | 0XL8A00000000000AREGEC |
11-Jan-24 | 14:45:02 | 50 | 3,577.00 | XLON | 0XL8100000000000AREBPC |
11-Jan-24 | 14:45:39 | 3 | 3,574.00 | XLON | 0XL8A00000000000AREGOT |
11-Jan-24 | 14:45:39 | 3 | 3,574.00 | XLON | 0XL8A00000000000AREGOU |
11-Jan-24 | 14:45:39 | 66 | 3,574.00 | XLON | 0XL8100000000000AREC27 |
11-Jan-24 | 14:47:15 | 2 | 3,575.00 | XLON | 0XL8A00000000000AREH96 |
11-Jan-24 | 14:47:15 | 3 | 3,574.00 | XLON | 0XL8400000000000AREERI |
11-Jan-24 | 14:47:15 | 52 | 3,574.00 | XLON | 0XL8100000000000ARECHI |
11-Jan-24 | 14:47:19 | 59 | 3,574.00 | XLON | 0XL8100000000000ARECID |
11-Jan-24 | 14:50:03 | 2 | 3,568.00 | XLON | 0XL8A00000000000AREI5H |
11-Jan-24 | 14:50:03 | 3 | 3,568.00 | XLON | 0XL8A00000000000AREI5F |
11-Jan-24 | 14:50:03 | 3 | 3,568.00 | XLON | 0XL8A00000000000AREI5G |
11-Jan-24 | 14:50:03 | 11 | 3,567.00 | XLON | 0XL8700000000000ARE8S8 |
11-Jan-24 | 14:50:03 | 18 | 3,565.00 | XLON | 0XL8700000000000ARE8S9 |
11-Jan-24 | 14:50:03 | 47 | 3,568.00 | XLON | 0XL8100000000000ARED9J |
11-Jan-24 | 14:50:37 | 24 | 3,568.00 | XLON | 0XL8100000000000AREDDL |
11-Jan-24 | 14:50:37 | 47 | 3,568.00 | XLON | 0XL8100000000000AREDDJ |
11-Jan-24 | 14:52:28 | 2 | 3,565.00 | XLON | 0XL8400000000000AREG8A |
11-Jan-24 | 14:52:28 | 3 | 3,564.00 | XLON | 0XL8700000000000ARE9CN |
11-Jan-24 | 14:52:28 | 47 | 3,564.00 | XLON | 0XL8100000000000AREE02 |
11-Jan-24 | 14:53:26 | 3 | 3,564.00 | XLON | 0XL8A00000000000AREJ55 |
11-Jan-24 | 14:53:26 | 50 | 3,564.00 | XLON | 0XL8100000000000AREE6U |
11-Jan-24 | 14:55:02 | 3 | 3,563.00 | XLON | 0XL8400000000000AREGP8 |
11-Jan-24 | 14:55:02 | 51 | 3,563.00 | XLON | 0XL8100000000000AREEHU |
11-Jan-24 | 14:57:02 | 3 | 3,561.00 | XLON | 0XL8700000000000AREA8N |
11-Jan-24 | 14:57:02 | 3 | 3,561.00 | XLON | 0XL8A00000000000AREK50 |
11-Jan-24 | 14:57:02 | 7 | 3,561.00 | XLON | 0XL8100000000000AREF23 |
11-Jan-24 | 14:57:02 | 53 | 3,561.00 | XLON | 0XL8100000000000AREF22 |
11-Jan-24 | 14:57:44 | 3 | 3,560.00 | XLON | 0XL8A00000000000AREKB5 |
11-Jan-24 | 14:57:44 | 61 | 3,560.00 | XLON | 0XL8100000000000AREF7C |
11-Jan-24 | 14:58:28 | 47 | 3,557.00 | XLON | 0XL8100000000000AREFBS |
11-Jan-24 | 14:58:56 | 2 | 3,557.00 | XLON | 0XL8A00000000000AREKKP |
11-Jan-24 | 15:00:02 | 3 | 3,556.00 | XLON | 0XL8400000000000AREI3K |
11-Jan-24 | 15:00:02 | 66 | 3,556.00 | XLON | 0XL8100000000000AREFP1 |
11-Jan-24 | 15:01:02 | 3 | 3,555.00 | XLON | 0XL8A00000000000ARELEV |
11-Jan-24 | 15:01:02 | 27 | 3,554.00 | XLON | 0XL8100000000000AREG4G |
11-Jan-24 | 15:01:02 | 31 | 3,554.00 | XLON | 0XL8100000000000AREG4H |
11-Jan-24 | 15:02:02 | 3 | 3,556.00 | XLON | 0XL8A00000000000ARELPV |
11-Jan-24 | 15:02:18 | 4 | 3,556.00 | XLON | 0XL8700000000000AREBIC |
11-Jan-24 | 15:02:18 | 4 | 3,556.00 | XLON | 0XL8A00000000000ARELS8 |
11-Jan-24 | 15:02:51 | 2 | 3,555.00 | XLON | 0XL8400000000000AREIU4 |
11-Jan-24 | 15:02:51 | 75 | 3,555.00 | XLON | 0XL8100000000000AREGKU |
11-Jan-24 | 15:03:26 | 2 | 3,552.00 | XLON | 0XL8A00000000000AREM70 |
11-Jan-24 | 15:03:26 | 48 | 3,552.00 | XLON | 0XL8100000000000AREGQ3 |
11-Jan-24 | 15:04:06 | 3 | 3,553.00 | XLON | 0XL8700000000000AREC0J |
11-Jan-24 | 15:04:56 | 4 | 3,553.00 | XLON | 0XL8100000000000AREH7C |
11-Jan-24 | 15:04:56 | 80 | 3,553.00 | XLON | 0XL8100000000000AREH7D |
11-Jan-24 | 15:05:22 | 2 | 3,550.00 | XLON | 0XL8A00000000000AREMTJ |
11-Jan-24 | 15:05:22 | 2 | 3,551.00 | XLON | 0XL8A00000000000AREMT5 |
11-Jan-24 | 15:05:22 | 2 | 3,551.00 | XLON | 0XL8A00000000000AREMT6 |
11-Jan-24 | 15:05:22 | 3 | 3,551.00 | XLON | 0XL8400000000000AREJMD |
11-Jan-24 | 15:05:22 | 63 | 3,551.00 | XLON | 0XL8100000000000AREHCG |
11-Jan-24 | 15:05:22 | 77 | 3,552.00 | XLON | 0XL8100000000000AREHCH |
11-Jan-24 | 15:05:22 | 178 | 3,550.00 | XLON | 0XL8100000000000AREHCP |
11-Jan-24 | 15:05:25 | 3 | 3,549.00 | XLON | 0XL8A00000000000AREMUD |
11-Jan-24 | 15:06:19 | 19 | 3,548.00 | XLON | 0XL8100000000000AREHM6 |
11-Jan-24 | 15:06:19 | 48 | 3,548.00 | XLON | 0XL8100000000000AREHM5 |
11-Jan-24 | 15:06:20 | 51 | 3,547.00 | XLON | 0XL8100000000000AREHMD |
11-Jan-24 | 15:06:56 | 79 | 3,547.00 | XLON | 0XL8100000000000AREHT9 |
11-Jan-24 | 15:07:09 | 3 | 3,546.00 | XLON | 0XL8A00000000000ARENHA |
11-Jan-24 | 15:07:09 | 3 | 3,546.00 | XLON | 0XL8A00000000000ARENHB |
11-Jan-24 | 15:07:56 | 2 | 3,548.00 | XLON | 0XL8700000000000ARED97 |
11-Jan-24 | 15:07:56 | 3 | 3,548.00 | XLON | 0XL8A00000000000ARENPI |
11-Jan-24 | 15:08:18 | 21 | 3,546.00 | XLON | 0XL8100000000000AREIB1 |
11-Jan-24 | 15:08:18 | 28 | 3,546.00 | XLON | 0XL8100000000000AREIB0 |
11-Jan-24 | 15:08:18 | 47 | 3,545.00 | XLON | 0XL8100000000000AREIB7 |
11-Jan-24 | 15:09:30 | 2 | 3,543.00 | XLON | 0XL8700000000000AREDMN |
11-Jan-24 | 15:10:02 | 2 | 3,542.00 | XLON | 0XL8A00000000000AREOCP |
11-Jan-24 | 15:10:02 | 3 | 3,542.00 | XLON | 0XL8400000000000AREKSJ |
11-Jan-24 | 15:10:02 | 3 | 3,542.00 | XLON | 0XL8A00000000000AREOCQ |
11-Jan-24 | 15:10:03 | 28 | 3,541.00 | XLON | 0XL8100000000000AREIOK |
11-Jan-24 | 15:10:21 | 2 | 3,541.00 | XLON | 0XL8A00000000000AREOFC |
11-Jan-24 | 15:10:21 | 44 | 3,541.00 | XLON | 0XL8100000000000AREIRC |
11-Jan-24 | 15:10:21 | 50 | 3,541.00 | XLON | 0XL8100000000000AREIRB |
11-Jan-24 | 15:13:02 | 2 | 3,540.00 | XLON | 0XL8700000000000AREEHK |
11-Jan-24 | 15:13:02 | 2 | 3,540.00 | XLON | 0XL8A00000000000AREP71 |
11-Jan-24 | 15:13:02 | 3 | 3,540.00 | XLON | 0XL8400000000000ARELGQ |
11-Jan-24 | 15:13:04 | 3 | 3,540.00 | XLON | 0XL8A00000000000AREP7H |
11-Jan-24 | 15:15:51 | 2 | 3,541.00 | XLON | 0XL8700000000000AREF67 |
11-Jan-24 | 15:15:51 | 2 | 3,541.00 | XLON | 0XL8A00000000000AREPT1 |
11-Jan-24 | 15:15:51 | 3 | 3,541.00 | XLON | 0XL8A00000000000AREPT2 |
11-Jan-24 | 15:17:24 | 4 | 3,540.00 | XLON | 0XL8100000000000AREKBI |
11-Jan-24 | 15:17:33 | 1 | 3,540.00 | XLON | 0XL8100000000000AREKCN |
11-Jan-24 | 15:17:34 | 4 | 3,540.00 | XLON | 0XL8100000000000AREKCQ |
11-Jan-24 | 15:17:37 | 4 | 3,540.00 | XLON | 0XL8100000000000AREKDC |
11-Jan-24 | 15:17:37 | 4 | 3,540.00 | XLON | 0XL8100000000000AREKDF |
11-Jan-24 | 15:17:37 | 11 | 3,540.00 | XLON | 0XL8100000000000AREKDE |
11-Jan-24 | 15:18:09 | 2 | 3,539.00 | XLON | 0XL8400000000000AREMK5 |
11-Jan-24 | 15:18:09 | 3 | 3,539.00 | XLON | 0XL8A00000000000AREQC4 |
11-Jan-24 | 15:18:09 | 4 | 3,539.00 | XLON | 0XL8A00000000000AREQC5 |
11-Jan-24 | 15:18:28 | 3 | 3,540.00 | XLON | 0XL8A00000000000AREQEK |
11-Jan-24 | 15:22:00 | 2 | 3,545.00 | XLON | 0XL8A00000000000ARERBS |
11-Jan-24 | 15:22:00 | 3 | 3,545.00 | XLON | 0XL8400000000000ARENH9 |
11-Jan-24 | 15:22:00 | 3 | 3,545.00 | XLON | 0XL8A00000000000ARERBR |
11-Jan-24 | 15:22:00 | 4 | 3,545.00 | XLON | 0XL8700000000000AREGKQ |
11-Jan-24 | 15:22:00 | 43 | 3,545.00 | XLON | 0XL8100000000000ARELH5 |
11-Jan-24 | 15:22:00 | 98 | 3,545.00 | XLON | 0XL8100000000000ARELH6 |
11-Jan-24 | 15:24:57 | 2 | 3,544.00 | XLON | 0XL8700000000000AREH9C |
11-Jan-24 | 15:24:57 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARERVF |
11-Jan-24 | 15:24:57 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARERVG |
11-Jan-24 | 15:24:57 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARERVH |
11-Jan-24 | 15:24:57 | 3 | 3,544.00 | XLON | 0XL8400000000000AREO2M |
11-Jan-24 | 15:28:08 | 2 | 3,543.00 | XLON | 0XL8700000000000AREHTO |
11-Jan-24 | 15:28:08 | 3 | 3,543.00 | XLON | 0XL8400000000000AREOMB |
11-Jan-24 | 15:28:08 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARESIS |
11-Jan-24 | 15:28:08 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARESIT |
11-Jan-24 | 15:28:09 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARESJ8 |
11-Jan-24 | 15:28:09 | 52 | 3,542.00 | XLON | 0XL8100000000000AREMPD |
11-Jan-24 | 15:30:07 | 2 | 3,543.00 | XLON | 0XL8400000000000AREP56 |
11-Jan-24 | 15:30:07 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARESVN |
11-Jan-24 | 15:30:07 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARESVM |
11-Jan-24 | 15:30:07 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARESVO |
11-Jan-24 | 15:30:07 | 4 | 3,543.00 | XLON | 0XL8700000000000AREIAA |
11-Jan-24 | 15:30:08 | 27 | 3,542.00 | XLON | 0XL8100000000000AREN5T |
11-Jan-24 | 15:31:41 | 2 | 3,548.00 | XLON | 0XL8700000000000AREIND |
11-Jan-24 | 15:31:41 | 3 | 3,548.00 | XLON | 0XL8A00000000000ARETCS |
11-Jan-24 | 15:31:41 | 4 | 3,548.00 | XLON | 0XL8A00000000000ARETCT |
11-Jan-24 | 15:32:29 | 2 | 3,547.00 | XLON | 0XL8400000000000AREPO0 |
11-Jan-24 | 15:32:29 | 2 | 3,547.00 | XLON | 0XL8A00000000000ARETI5 |
11-Jan-24 | 15:32:29 | 2 | 3,547.00 | XLON | 0XL8A00000000000ARETI6 |
11-Jan-24 | 15:32:29 | 8 | 3,547.00 | XLON | 0XL8100000000000ARENO0 |
11-Jan-24 | 15:32:29 | 15 | 3,547.00 | XLON | 0XL8100000000000ARENO2 |
11-Jan-24 | 15:32:29 | 36 | 3,547.00 | XLON | 0XL8100000000000ARENO1 |
11-Jan-24 | 15:33:17 | 2 | 3,547.00 | XLON | 0XL8A00000000000ARETPU |
11-Jan-24 | 15:33:17 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARETPT |
11-Jan-24 | 15:33:17 | 30 | 3,547.00 | XLON | 0XL8100000000000ARENUK |
11-Jan-24 | 15:33:17 | 34 | 3,547.00 | XLON | 0XL8100000000000ARENUL |
11-Jan-24 | 15:34:01 | 2 | 3,545.00 | XLON | 0XL8700000000000AREJ9K |
11-Jan-24 | 15:34:01 | 2 | 3,546.00 | XLON | 0XL8A00000000000ARETV5 |
11-Jan-24 | 15:34:01 | 3 | 3,545.00 | XLON | 0XL8A00000000000ARETV8 |
11-Jan-24 | 15:34:01 | 92 | 3,545.00 | XLON | 0XL8100000000000AREO3K |
11-Jan-24 | 15:34:01 | 119 | 3,544.00 | XLON | 0XL8100000000000AREO3I |
11-Jan-24 | 15:34:59 | 2 | 3,543.00 | XLON | 0XL8400000000000AREQD5 |
11-Jan-24 | 15:34:59 | 2 | 3,543.00 | XLON | 0XL8A00000000000AREU8O |
11-Jan-24 | 15:34:59 | 8 | 3,543.00 | XLON | 0XL8100000000000AREOCJ |
11-Jan-24 | 15:34:59 | 74 | 3,543.00 | XLON | 0XL8100000000000AREOCK |
11-Jan-24 | 15:37:25 | 2 | 3,548.00 | XLON | 0XL8700000000000AREK3I |
11-Jan-24 | 15:37:25 | 3 | 3,548.00 | XLON | 0XL8A00000000000AREUR2 |
11-Jan-24 | 15:37:25 | 3 | 3,548.00 | XLON | 0XL8A00000000000AREUR3 |
11-Jan-24 | 15:37:25 | 3 | 3,548.00 | XLON | 0XL8A00000000000AREUR4 |
11-Jan-24 | 15:39:28 | 1 | 3,547.00 | XLON | 0XL8A00000000000AREV7H |
11-Jan-24 | 15:40:57 | 3 | 3,547.00 | XLON | 0XL8A00000000000AREVGJ |
11-Jan-24 | 15:41:02 | 2 | 3,547.00 | XLON | 0XL8700000000000AREKOH |
11-Jan-24 | 15:41:02 | 2 | 3,547.00 | XLON | 0XL8A00000000000AREVHH |
11-Jan-24 | 15:41:02 | 155 | 3,547.00 | XLON | 0XL8100000000000AREPHI |
11-Jan-24 | 15:41:02 | 426 | 3,547.00 | XLON | 0XL8100000000000AREPHH |
11-Jan-24 | 15:41:28 | 2 | 3,546.00 | XLON | 0XL8400000000000ARERLF |
11-Jan-24 | 15:41:28 | 2 | 3,546.00 | XLON | 0XL8A00000000000AREVKR |
11-Jan-24 | 15:41:30 | 3 | 3,546.00 | XLON | 0XL8400000000000ARERLI |
11-Jan-24 | 15:41:30 | 3 | 3,546.00 | XLON | 0XL8A00000000000AREVL2 |
11-Jan-24 | 15:41:33 | 130 | 3,545.00 | XLON | 0XL8100000000000AREPKQ |
11-Jan-24 | 15:42:58 | 2 | 3,544.00 | XLON | 0XL8A00000000000AREVV2 |
11-Jan-24 | 15:42:58 | 87 | 3,544.00 | XLON | 0XL8100000000000AREPSL |
11-Jan-24 | 15:45:01 | 3 | 3,544.00 | XLON | 0XL8A00000000000ARF0D9 |
11-Jan-24 | 15:45:01 | 3 | 3,544.00 | XLON | 0XL8A00000000000ARF0DA |
11-Jan-24 | 15:45:01 | 4 | 3,544.00 | XLON | 0XL8100000000000AREQA6 |
11-Jan-24 | 15:45:01 | 19 | 3,544.00 | XLON | 0XL8100000000000AREQA1 |
11-Jan-24 | 15:45:01 | 50 | 3,544.00 | XLON | 0XL8100000000000AREQA2 |
11-Jan-24 | 15:45:01 | 110 | 3,544.00 | XLON | 0XL8100000000000AREQA5 |
11-Jan-24 | 15:45:01 | 115 | 3,544.00 | XLON | 0XL8100000000000AREQA3 |
11-Jan-24 | 15:45:01 | 206 | 3,544.00 | XLON | 0XL8100000000000AREQA4 |
11-Jan-24 | 15:45:21 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARF0FJ |
11-Jan-24 | 15:45:21 | 3 | 3,543.00 | XLON | 0XL8700000000000ARELJ8 |
11-Jan-24 | 15:46:09 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARF0LA |
11-Jan-24 | 15:47:31 | 46 | 3,541.00 | XLON | 0XL8100000000000AREQRQ |
11-Jan-24 | 15:47:31 | 54 | 3,541.00 | XLON | 0XL8100000000000AREQRR |
11-Jan-24 | 15:48:13 | 2 | 3,541.00 | XLON | 0XL8A00000000000ARF16L |
11-Jan-24 | 15:48:28 | 2 | 3,540.00 | XLON | 0XL8400000000000ARESSF |
11-Jan-24 | 15:49:08 | 3 | 3,540.00 | XLON | 0XL8700000000000AREMCA |
11-Jan-24 | 15:49:08 | 3 | 3,540.00 | XLON | 0XL8A00000000000ARF1EF |
11-Jan-24 | 15:49:08 | 48 | 3,540.00 | XLON | 0XL8100000000000ARER87 |
11-Jan-24 | 15:49:35 | 6 | 3,539.00 | XLON | 0XL8100000000000ARERC0 |
11-Jan-24 | 15:49:35 | 51 | 3,539.00 | XLON | 0XL8100000000000ARERC1 |
11-Jan-24 | 15:50:27 | 4 | 3,538.00 | XLON | 0XL8100000000000ARERIN |
11-Jan-24 | 15:51:15 | 3 | 3,541.00 | XLON | 0XL8400000000000ARETD8 |
11-Jan-24 | 15:52:15 | 3 | 3,540.00 | XLON | 0XL8A00000000000ARF23E |
11-Jan-24 | 15:52:15 | 117 | 3,540.00 | XLON | 0XL8100000000000ARERUS |
11-Jan-24 | 15:52:15 | 272 | 3,540.00 | XLON | 0XL8100000000000ARERUR |
11-Jan-24 | 15:52:52 | 3 | 3,539.00 | XLON | 0XL8700000000000AREN4Q |
11-Jan-24 | 15:52:52 | 60 | 3,539.00 | XLON | 0XL8100000000000ARES2F |
11-Jan-24 | 15:54:28 | 1 | 3,538.00 | XLON | 0XL8A00000000000ARF2IJ |
11-Jan-24 | 15:54:28 | 2 | 3,538.00 | XLON | 0XL8400000000000ARETVJ |
11-Jan-24 | 15:54:28 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARF2IK |
11-Jan-24 | 15:54:28 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARF2IL |
11-Jan-24 | 15:54:28 | 3 | 3,538.00 | XLON | 0XL8A00000000000ARF2IO |
11-Jan-24 | 15:55:01 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARF2LV |
11-Jan-24 | 15:55:01 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARF2M0 |
11-Jan-24 | 15:55:12 | 17 | 3,540.00 | XLON | 0XL8100000000000ARESHN |
11-Jan-24 | 15:57:11 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARF38H |
11-Jan-24 | 15:57:11 | 24 | 3,543.00 | XLON | 0XL8100000000000ARET27 |
11-Jan-24 | 15:57:11 | 160 | 3,543.00 | XLON | 0XL8100000000000ARET26 |
11-Jan-24 | 15:57:52 | 31 | 3,544.00 | XLON | 0XL8100000000000ARET6K |
11-Jan-24 | 15:57:52 | 40 | 3,544.00 | XLON | 0XL8100000000000ARET6L |
11-Jan-24 | 15:57:52 | 83 | 3,544.00 | XLON | 0XL8100000000000ARET6J |
11-Jan-24 | 15:57:56 | 4 | 3,544.00 | XLON | 0XL8100000000000ARET74 |
11-Jan-24 | 15:58:01 | 4 | 3,544.00 | XLON | 0XL8100000000000ARET7F |
11-Jan-24 | 15:58:39 | 2 | 3,543.00 | XLON | 0XL8400000000000AREUSB |
11-Jan-24 | 15:58:39 | 2 | 3,543.00 | XLON | 0XL8700000000000AREODI |
11-Jan-24 | 15:58:39 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARF3J9 |
11-Jan-24 | 15:58:39 | 304 | 3,543.00 | XLON | 0XL8100000000000ARETBD |
11-Jan-24 | 15:58:40 | 25 | 3,542.00 | XLON | 0XL8100000000000ARETBF |
11-Jan-24 | 15:59:28 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARF3PC |
11-Jan-24 | 15:59:28 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARF3PB |
11-Jan-24 | 15:59:28 | 5 | 3,542.00 | XLON | 0XL8100000000000ARETEU |
11-Jan-24 | 15:59:28 | 81 | 3,542.00 | XLON | 0XL8100000000000ARETEV |
11-Jan-24 | 16:00:27 | 2 | 3,544.00 | XLON | 0XL8700000000000AREOQU |
11-Jan-24 | 16:00:40 | 4 | 3,546.00 | XLON | 0XL8100000000000ARETNR |
11-Jan-24 | 16:00:40 | 30 | 3,546.00 | XLON | 0XL8100000000000ARETNQ |
11-Jan-24 | 16:01:33 | 2 | 3,545.00 | XLON | 0XL8A00000000000ARF49V |
11-Jan-24 | 16:01:33 | 533 | 3,545.00 | XLON | 0XL8100000000000ARETUG |
11-Jan-24 | 16:03:56 | 2 | 3,547.00 | XLON | 0XL8A00000000000ARF4U6 |
11-Jan-24 | 16:03:56 | 3 | 3,547.00 | XLON | 0XL8700000000000AREPMI |
11-Jan-24 | 16:03:56 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARF4U5 |
11-Jan-24 | 16:03:56 | 4 | 3,547.00 | XLON | 0XL8400000000000ARF059 |
11-Jan-24 | 16:03:56 | 4 | 3,547.00 | XLON | 0XL8A00000000000ARF4U4 |
11-Jan-24 | 16:03:56 | 160 | 3,547.00 | XLON | 0XL8100000000000AREUGF |
11-Jan-24 | 16:04:35 | 2 | 3,546.00 | XLON | 0XL8400000000000ARF0B2 |
11-Jan-24 | 16:05:01 | 4 | 3,546.00 | XLON | 0XL8100000000000AREUPT |
11-Jan-24 | 16:05:01 | 32 | 3,546.00 | XLON | 0XL8100000000000AREUPU |
11-Jan-24 | 16:05:01 | 110 | 3,546.00 | XLON | 0XL8100000000000AREUPS |
11-Jan-24 | 16:05:55 | 2 | 3,547.00 | XLON | 0XL8A00000000000ARF5JF |
11-Jan-24 | 16:05:55 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARF5JG |
11-Jan-24 | 16:05:55 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARF5JH |
11-Jan-24 | 16:05:56 | 4 | 3,547.00 | XLON | 0XL8100000000000AREV6I |
11-Jan-24 | 16:05:56 | 4 | 3,547.00 | XLON | 0XL8100000000000AREV6P |
11-Jan-24 | 16:05:56 | 4 | 3,547.00 | XLON | 0XL8100000000000AREV6V |
11-Jan-24 | 16:05:56 | 8 | 3,547.00 | XLON | 0XL8100000000000AREV6J |
11-Jan-24 | 16:05:56 | 8 | 3,547.00 | XLON | 0XL8100000000000AREV6Q |
11-Jan-24 | 16:05:56 | 15 | 3,547.00 | XLON | 0XL8100000000000AREV6T |
11-Jan-24 | 16:05:56 | 35 | 3,547.00 | XLON | 0XL8100000000000AREV6K |
11-Jan-24 | 16:05:56 | 40 | 3,547.00 | XLON | 0XL8100000000000AREV6S |
11-Jan-24 | 16:05:56 | 80 | 3,547.00 | XLON | 0XL8100000000000AREV6U |
11-Jan-24 | 16:05:56 | 90 | 3,547.00 | XLON | 0XL8100000000000AREV6L |
11-Jan-24 | 16:06:08 | 3 | 3,545.00 | XLON | 0XL8700000000000AREQC0 |
11-Jan-24 | 16:06:09 | 4 | 3,545.00 | XLON | 0XL8100000000000AREVAP |
11-Jan-24 | 16:06:09 | 8 | 3,545.00 | XLON | 0XL8100000000000AREVAO |
11-Jan-24 | 16:06:14 | 32 | 3,545.00 | XLON | 0XL8100000000000AREVBS |
11-Jan-24 | 16:06:23 | 20 | 3,545.00 | XLON | 0XL8100000000000AREVDV |
11-Jan-24 | 16:06:27 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARF5S8 |
11-Jan-24 | 16:06:27 | 4 | 3,544.00 | XLON | 0XL8A00000000000ARF5S9 |
11-Jan-24 | 16:06:27 | 112 | 3,544.00 | XLON | 0XL8100000000000AREVEO |
11-Jan-24 | 16:07:28 | 62 | 3,543.00 | XLON | 0XL8100000000000AREVPA |
11-Jan-24 | 16:07:29 | 2 | 3,543.00 | XLON | 0XL8400000000000ARF183 |
11-Jan-24 | 16:07:29 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARF659 |
11-Jan-24 | 16:07:29 | 68 | 3,543.00 | XLON | 0XL8100000000000AREVPE |
11-Jan-24 | 16:09:52 | 4 | 3,542.00 | XLON | 0XL8100000000000ARF0AA |
11-Jan-24 | 16:13:00 | 1 | 3,546.00 | XLON | 0XL8A00000000000ARF7PA |
11-Jan-24 | 16:13:00 | 2 | 3,546.00 | XLON | 0XL8A00000000000ARF7PB |
11-Jan-24 | 16:13:00 | 3 | 3,546.00 | XLON | 0XL8400000000000ARF3A0 |
11-Jan-24 | 16:13:00 | 4 | 3,546.00 | XLON | 0XL8100000000000ARF19E |
11-Jan-24 | 16:13:00 | 4 | 3,546.00 | XLON | 0XL8A00000000000ARF7P9 |
11-Jan-24 | 16:13:00 | 4 | 3,547.00 | XLON | 0XL8100000000000ARF19I |
11-Jan-24 | 16:13:00 | 6 | 3,546.00 | XLON | 0XL8A00000000000ARF7PC |
11-Jan-24 | 16:13:00 | 40 | 3,547.00 | XLON | 0XL8100000000000ARF19G |
11-Jan-24 | 16:13:00 | 41 | 3,546.00 | XLON | 0XL8100000000000ARF19C |
11-Jan-24 | 16:13:00 | 90 | 3,547.00 | XLON | 0XL8100000000000ARF19H |
11-Jan-24 | 16:13:00 | 100 | 3,546.00 | XLON | 0XL8100000000000ARF19B |
11-Jan-24 | 16:13:00 | 110 | 3,546.00 | XLON | 0XL8100000000000ARF19D |
11-Jan-24 | 16:13:00 | 248 | 3,546.00 | XLON | 0XL8100000000000ARF19A |
11-Jan-24 | 16:13:05 | 4 | 3,546.00 | XLON | 0XL8100000000000ARF1AN |
11-Jan-24 | 16:13:05 | 4 | 3,546.00 | XLON | 0XL8100000000000ARF1AP |
11-Jan-24 | 16:13:08 | 3 | 3,545.00 | XLON | 0XL8A00000000000ARF7RC |
11-Jan-24 | 16:13:23 | 2 | 3,544.00 | XLON | 0XL8700000000000ARES6A |
11-Jan-24 | 16:13:23 | 469 | 3,544.00 | XLON | 0XL8100000000000ARF1FT |
11-Jan-24 | 16:18:24 | 4 | 3,544.00 | XLON | 0XL8100000000000ARF2PQ |
11-Jan-24 | 16:18:24 | 5 | 3,544.00 | XLON | 0XL8A00000000000ARF9DK |
11-Jan-24 | 16:18:24 | 29 | 3,544.00 | XLON | 0XL8100000000000ARF2PS |
11-Jan-24 | 16:18:24 | 49 | 3,544.00 | XLON | 0XL8100000000000ARF2PR |
11-Jan-24 | 16:18:24 | 578 | 3,544.00 | XLON | 0XL8100000000000ARF2PP |
11-Jan-24 | 16:18:30 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARF9EV |
11-Jan-24 | 16:18:30 | 3 | 3,543.00 | XLON | 0XL8400000000000ARF509 |
11-Jan-24 | 16:18:30 | 3 | 3,543.00 | XLON | 0XL8700000000000ARETFH |
11-Jan-24 | 16:21:00 | 135 | 3,543.00 | XLON | 0XL8100000000000ARF3IF |
11-Jan-24 | 16:21:00 | 189 | 3,543.00 | XLON | 0XL8100000000000ARF3IE |
11-Jan-24 | 16:22:46 | 3 | 3,542.00 | XLON | 0XL8400000000000ARF64V |
11-Jan-24 | 16:22:46 | 3 | 3,542.00 | XLON | 0XL8700000000000AREUJ1 |
11-Jan-24 | 16:22:46 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARFAS7 |
11-Jan-24 | 16:22:46 | 6 | 3,542.00 | XLON | 0XL8A00000000000ARFAS8 |
11-Jan-24 | 16:22:46 | 8 | 3,542.00 | XLON | 0XL8A00000000000ARFAS9 |
11-Jan-24 | 16:22:46 | 428 | 3,542.00 | XLON | 0XL8100000000000ARF41S |
11-Jan-24 | 16:22:51 | 4 | 3,542.00 | XLON | 0XL8100000000000ARF42D |
11-Jan-24 | 16:22:51 | 42 | 3,542.00 | XLON | 0XL8100000000000ARF42C |
11-Jan-24 | 16:22:51 | 65 | 3,542.00 | XLON | 0XL8100000000000ARF42E |
11-Jan-24 | 16:23:27 | 2 | 3,541.00 | XLON | 0XL8A00000000000ARFB2S |
11-Jan-24 | 16:23:27 | 3 | 3,541.00 | XLON | 0XL8400000000000ARF69S |
11-Jan-24 | 16:23:27 | 3 | 3,541.00 | XLON | 0XL8A00000000000ARFB2T |
11-Jan-24 | 16:23:27 | 4 | 3,541.00 | XLON | 0XL8700000000000AREUOO |
11-Jan-24 | 16:23:27 | 6 | 3,541.00 | XLON | 0XL8A00000000000ARFB2U |
11-Jan-24 | 16:24:28 | 27 | 3,542.00 | XLON | 0XL8100000000000ARF4FV |
11-Jan-24 | 16:24:33 | 2 | 3,542.00 | XLON | 0XL8700000000000AREV0Q |
11-Jan-24 | 16:24:33 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARFBCJ |
11-Jan-24 | 16:24:33 | 64 | 3,542.00 | XLON | 0XL8100000000000ARF4H1 |
11-Jan-24 | 16:25:23 | 2 | 3,541.00 | XLON | 0XL8400000000000ARF6SN |
11-Jan-24 | 16:25:23 | 3 | 3,541.00 | XLON | 0XL8A00000000000ARFBO4 |
11-Jan-24 | 16:25:23 | 4 | 3,541.00 | XLON | 0XL8A00000000000ARFBO3 |
11-Jan-24 | 16:25:23 | 82 | 3,541.00 | XLON | 0XL8100000000000ARF4RD |
11-Jan-24 | 16:26:41 | 187 | 3,541.00 | XLON | 0XL8100000000000ARF559 |
11-Jan-24 | 16:26:44 | 4 | 3,541.00 | XLON | 0XL8100000000000ARF55M |
11-Jan-24 | 16:26:48 | 4 | 3,541.00 | XLON | 0XL8100000000000ARF561 |
11-Jan-24 | 16:26:48 | 42 | 3,541.00 | XLON | 0XL8100000000000ARF562 |
11-Jan-24 | 16:26:53 | 4 | 3,541.00 | XLON | 0XL8100000000000ARF56H |
11-Jan-24 | 16:26:53 | 6 | 3,541.00 | XLON | 0XL8100000000000ARF56G |
11-Jan-24 | 16:27:08 | 1 | 3,540.00 | XLON | 0XL8A00000000000ARFC7M |
11-Jan-24 | 16:27:26 | 1 | 3,540.00 | XLON | 0XL8A00000000000ARFC9B |
11-Jan-24 | 16:27:26 | 3 | 3,540.00 | XLON | 0XL8A00000000000ARFC9C |
11-Jan-24 | 16:27:28 | 4 | 3,540.00 | XLON | 0XL8100000000000ARF5BF |
11-Jan-24 | 16:27:28 | 8 | 3,540.00 | XLON | 0XL8100000000000ARF5BG |
11-Jan-24 | 16:28:02 | 2 | 3,539.00 | XLON | 0XL8700000000000AREVR1 |
11-Jan-24 | 16:28:02 | 42 | 3,539.00 | XLON | 0XL8100000000000ARF5FM |
11-Jan-24 | 16:28:02 | 153 | 3,539.00 | XLON | 0XL8100000000000ARF5FL |
11-Jan-24 | 16:28:57 | 5 | 3,538.00 | XLON | 0XL8A00000000000ARFCKS |
11-Jan-24 | 16:29:27 | 32 | 3,538.00 | XLON | 0XL8100000000000ARF5OQ |
11-Jan-24 | 16:29:55 | 2 | 3,538.00 | XLON | 0XL8700000000000ARF0IS |
11-Jan-24 | 16:29:55 | 3 | 3,538.00 | XLON | 0XL8400000000000ARF89O |
11-Jan-24 | 16:29:55 | 3 | 3,538.00 | XLON | 0XL8A00000000000ARFD9T |
11-Jan-24 | 16:29:55 | 14 | 3,538.00 | XLON | 0XL8A00000000000ARFD9S |
11-Jan-24 | 16:29:55 | 55 | 3,538.00 | XLON | 0XL8100000000000ARF6AS |