Last checked at 15 Jan 2024 17:55
15 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 14,100 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,550.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,583.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,564.07p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,493,517 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Jan-24 | 08:32:33 | 3 | 3,574.00 | XLON | 0XL8A00000000000346JMN |
15-Jan-24 | 08:32:33 | 58 | 3,577.00 | XLON | 0XL8100000000000346J0O |
15-Jan-24 | 08:32:33 | 69 | 3,576.00 | XLON | 0XL8100000000000346J0P |
15-Jan-24 | 08:33:49 | 3 | 3,574.00 | XLON | 0XL8A00000000000346JSF |
15-Jan-24 | 08:33:53 | 14 | 3,573.00 | XLON | 0XL8100000000000346J53 |
15-Jan-24 | 08:33:53 | 40 | 3,573.00 | XLON | 0XL8100000000000346J54 |
15-Jan-24 | 08:34:03 | 2 | 3,572.00 | XLON | 0XL8700000000000346JMQ |
15-Jan-24 | 08:34:03 | 3 | 3,572.00 | XLON | 0XL8400000000000346JQ7 |
15-Jan-24 | 08:34:33 | 2 | 3,571.00 | XLON | 0XL8400000000000346JRQ |
15-Jan-24 | 08:34:33 | 3 | 3,571.00 | XLON | 0XL8100000000000346J6J |
15-Jan-24 | 08:34:33 | 3 | 3,571.00 | XLON | 0XL8700000000000346JO4 |
15-Jan-24 | 08:34:33 | 53 | 3,571.00 | XLON | 0XL8100000000000346J6K |
15-Jan-24 | 08:36:01 | 3 | 3,566.00 | XLON | 0XL8100000000000346JBD |
15-Jan-24 | 08:43:02 | 2 | 3,569.00 | XLON | 0XL8400000000000346KIQ |
15-Jan-24 | 08:43:02 | 3 | 3,569.00 | XLON | 0XL8700000000000346KJI |
15-Jan-24 | 08:43:02 | 85 | 3,569.00 | XLON | 0XL8100000000000346JTJ |
15-Jan-24 | 08:43:02 | 87 | 3,568.00 | XLON | 0XL8100000000000346JTK |
15-Jan-24 | 08:43:19 | 2 | 3,565.00 | XLON | 0XL8A00000000000346KOA |
15-Jan-24 | 08:43:19 | 3 | 3,565.00 | XLON | 0XL8100000000000346JV9 |
15-Jan-24 | 08:49:55 | 2 | 3,562.00 | XLON | 0XL8400000000000346L5T |
15-Jan-24 | 08:49:55 | 19 | 3,561.00 | XLON | 0XL8100000000000346KF7 |
15-Jan-24 | 08:49:55 | 100 | 3,561.00 | XLON | 0XL8100000000000346KF6 |
15-Jan-24 | 08:52:20 | 2 | 3,561.00 | XLON | 0XL8400000000000346LBG |
15-Jan-24 | 08:52:20 | 67 | 3,561.00 | XLON | 0XL8100000000000346KL9 |
15-Jan-24 | 08:54:00 | 2 | 3,560.00 | XLON | 0XL8700000000000346LGK |
15-Jan-24 | 08:54:00 | 3 | 3,560.00 | XLON | 0XL8A00000000000346LM6 |
15-Jan-24 | 08:57:04 | 16 | 3,559.00 | XLON | 0XL8100000000000346L3J |
15-Jan-24 | 08:57:04 | 52 | 3,559.00 | XLON | 0XL8100000000000346L3I |
15-Jan-24 | 08:58:41 | 2 | 3,557.00 | XLON | 0XL8100000000000346L81 |
15-Jan-24 | 08:58:41 | 3 | 3,557.00 | XLON | 0XL8100000000000346L80 |
15-Jan-24 | 08:58:41 | 17 | 3,557.00 | XLON | 0XL8100000000000346L83 |
15-Jan-24 | 08:58:41 | 48 | 3,557.00 | XLON | 0XL8100000000000346L82 |
15-Jan-24 | 09:01:11 | 2 | 3,555.00 | XLON | 0XL8A00000000000346MCJ |
15-Jan-24 | 09:01:11 | 3 | 3,554.00 | XLON | 0XL8700000000000346M80 |
15-Jan-24 | 09:01:11 | 3 | 3,555.00 | XLON | 0XL8400000000000346M3V |
15-Jan-24 | 09:01:11 | 6 | 3,555.00 | XLON | 0XL8100000000000346LFL |
15-Jan-24 | 09:01:11 | 110 | 3,554.00 | XLON | 0XL8100000000000346LFM |
15-Jan-24 | 09:17:19 | 3 | 3,577.00 | XLON | 0XL8100000000000346N1I |
15-Jan-24 | 09:17:19 | 93 | 3,577.00 | XLON | 0XL8100000000000346N1J |
15-Jan-24 | 09:18:21 | 107 | 3,578.00 | XLON | 0XL8100000000000346N4L |
15-Jan-24 | 09:18:24 | 2 | 3,577.00 | XLON | 0XL8700000000000346O8E |
15-Jan-24 | 09:18:24 | 3 | 3,577.00 | XLON | 0XL8400000000000346O37 |
15-Jan-24 | 09:18:24 | 3 | 3,577.00 | XLON | 0XL8A00000000000346OE0 |
15-Jan-24 | 09:18:24 | 4 | 3,577.00 | XLON | 0XL8100000000000346N4Q |
15-Jan-24 | 09:18:24 | 49 | 3,577.00 | XLON | 0XL8100000000000346N4R |
15-Jan-24 | 09:20:04 | 3 | 3,576.00 | XLON | 0XL8700000000000346ODO |
15-Jan-24 | 09:23:49 | 3 | 3,583.00 | XLON | 0XL8400000000000346OII |
15-Jan-24 | 09:25:35 | 3 | 3,581.00 | XLON | 0XL8100000000000346NO2 |
15-Jan-24 | 09:25:35 | 3 | 3,581.00 | XLON | 0XL8A00000000000346P52 |
15-Jan-24 | 09:25:35 | 22 | 3,580.00 | XLON | 0XL8100000000000346NO4 |
15-Jan-24 | 09:25:35 | 73 | 3,580.00 | XLON | 0XL8100000000000346NO3 |
15-Jan-24 | 09:26:20 | 2 | 3,579.00 | XLON | 0XL8700000000000346P11 |
15-Jan-24 | 09:31:30 | 2 | 3,581.00 | XLON | 0XL8A00000000000346PM2 |
15-Jan-24 | 09:31:30 | 3 | 3,581.00 | XLON | 0XL8100000000000346O85 |
15-Jan-24 | 09:31:31 | 46 | 3,580.00 | XLON | 0XL8100000000000346O8A |
15-Jan-24 | 09:33:02 | 2 | 3,580.00 | XLON | 0XL8700000000000346PM5 |
15-Jan-24 | 09:40:39 | 5 | 3,581.00 | XLON | 0XL8100000000000346OT1 |
15-Jan-24 | 09:40:44 | 9 | 3,581.00 | XLON | 0XL8100000000000346OT6 |
15-Jan-24 | 09:41:05 | 5 | 3,581.00 | XLON | 0XL8100000000000346OU7 |
15-Jan-24 | 09:41:51 | 5 | 3,581.00 | XLON | 0XL8100000000000346OVM |
15-Jan-24 | 09:42:17 | 2 | 3,579.00 | XLON | 0XL8400000000000346Q0K |
15-Jan-24 | 09:42:17 | 3 | 3,579.00 | XLON | 0XL8A00000000000346QGH |
15-Jan-24 | 09:43:49 | 1 | 3,576.00 | XLON | 0XL8400000000000346Q5Q |
15-Jan-24 | 09:43:49 | 2 | 3,576.00 | XLON | 0XL8400000000000346Q5S |
15-Jan-24 | 09:43:49 | 272 | 3,576.00 | XLON | 0XL8100000000000346P5N |
15-Jan-24 | 09:50:29 | 2 | 3,578.00 | XLON | 0XL8700000000000346R4O |
15-Jan-24 | 09:50:29 | 3 | 3,578.00 | XLON | 0XL8100000000000346PJU |
15-Jan-24 | 09:52:09 | 2 | 3,578.00 | XLON | 0XL8100000000000346PP6 |
15-Jan-24 | 09:52:09 | 3 | 3,578.00 | XLON | 0XL8100000000000346PP8 |
15-Jan-24 | 09:52:09 | 8 | 3,578.00 | XLON | 0XL8100000000000346PP9 |
15-Jan-24 | 09:52:26 | 7 | 3,578.00 | XLON | 0XL8100000000000346PQ3 |
15-Jan-24 | 09:52:38 | 23 | 3,578.00 | XLON | 0XL8100000000000346PQI |
15-Jan-24 | 09:53:57 | 3 | 3,576.00 | XLON | 0XL8400000000000346QTL |
15-Jan-24 | 09:53:57 | 4 | 3,576.00 | XLON | 0XL8100000000000346PTQ |
15-Jan-24 | 09:53:57 | 28 | 3,576.00 | XLON | 0XL8100000000000346PTP |
15-Jan-24 | 09:53:57 | 47 | 3,576.00 | XLON | 0XL8100000000000346PTN |
15-Jan-24 | 09:55:24 | 4 | 3,576.00 | XLON | 0XL8100000000000346Q17 |
15-Jan-24 | 09:55:24 | 50 | 3,576.00 | XLON | 0XL8100000000000346Q16 |
15-Jan-24 | 09:56:51 | 3 | 3,577.00 | XLON | 0XL8100000000000346Q48 |
15-Jan-24 | 09:58:57 | 3 | 3,576.00 | XLON | 0XL8A00000000000346S00 |
15-Jan-24 | 09:58:57 | 3 | 3,577.00 | XLON | 0XL8100000000000346Q8P |
15-Jan-24 | 09:58:57 | 3 | 3,577.00 | XLON | 0XL8400000000000346R7B |
15-Jan-24 | 09:58:57 | 3 | 3,577.00 | XLON | 0XL8700000000000346RNQ |
15-Jan-24 | 10:08:03 | 2 | 3,583.00 | XLON | 0XL8A00000000000346SOP |
15-Jan-24 | 10:08:40 | 61 | 3,582.00 | XLON | 0XL8100000000000346R28 |
15-Jan-24 | 10:08:59 | 2 | 3,581.00 | XLON | 0XL8700000000000346SK8 |
15-Jan-24 | 10:08:59 | 3 | 3,581.00 | XLON | 0XL8400000000000346RU0 |
15-Jan-24 | 10:08:59 | 123 | 3,581.00 | XLON | 0XL8100000000000346R2R |
15-Jan-24 | 10:15:40 | 3 | 3,578.00 | XLON | 0XL8100000000000346RIB |
15-Jan-24 | 10:15:40 | 3 | 3,578.00 | XLON | 0XL8400000000000346SGM |
15-Jan-24 | 10:15:40 | 13 | 3,579.00 | XLON | 0XL8100000000000346RI8 |
15-Jan-24 | 10:15:40 | 50 | 3,579.00 | XLON | 0XL8100000000000346RI7 |
15-Jan-24 | 10:15:40 | 72 | 3,578.00 | XLON | 0XL8100000000000346RIA |
15-Jan-24 | 10:15:40 | 104 | 3,578.00 | XLON | 0XL8100000000000346RI9 |
15-Jan-24 | 10:19:06 | 2 | 3,578.00 | XLON | 0XL8700000000000346TFF |
15-Jan-24 | 10:19:06 | 3 | 3,578.00 | XLON | 0XL8A00000000000346TNU |
15-Jan-24 | 10:19:06 | 48 | 3,578.00 | XLON | 0XL8100000000000346RPQ |
15-Jan-24 | 10:25:35 | 2 | 3,581.00 | XLON | 0XL8400000000000346T5K |
15-Jan-24 | 10:25:35 | 2 | 3,581.00 | XLON | 0XL8700000000000346U0C |
15-Jan-24 | 10:25:35 | 2 | 3,581.00 | XLON | 0XL8A00000000000346U6O |
15-Jan-24 | 10:25:35 | 3 | 3,581.00 | XLON | 0XL8100000000000346S6J |
15-Jan-24 | 10:25:35 | 114 | 3,580.00 | XLON | 0XL8100000000000346S6K |
15-Jan-24 | 10:28:12 | 3 | 3,580.00 | XLON | 0XL8700000000000346U5V |
15-Jan-24 | 10:29:00 | 4 | 3,579.00 | XLON | 0XL8400000000000346TB1 |
15-Jan-24 | 10:29:00 | 59 | 3,579.00 | XLON | 0XL8100000000000346SC7 |
15-Jan-24 | 10:30:13 | 2 | 3,578.00 | XLON | 0XL8100000000000346SFO |
15-Jan-24 | 10:30:13 | 2 | 3,578.00 | XLON | 0XL8A00000000000346UI1 |
15-Jan-24 | 10:30:13 | 3 | 3,578.00 | XLON | 0XL8100000000000346SFP |
15-Jan-24 | 10:30:13 | 3 | 3,578.00 | XLON | 0XL8400000000000346TE9 |
15-Jan-24 | 10:30:13 | 13 | 3,576.00 | XLON | 0XL8100000000000346SFR |
15-Jan-24 | 10:30:13 | 33 | 3,576.00 | XLON | 0XL8100000000000346SFS |
15-Jan-24 | 10:30:13 | 90 | 3,578.00 | XLON | 0XL8100000000000346SFQ |
15-Jan-24 | 10:34:14 | 3 | 3,576.00 | XLON | 0XL8100000000000346SNJ |
15-Jan-24 | 10:34:14 | 3 | 3,576.00 | XLON | 0XL8A00000000000346UQK |
15-Jan-24 | 10:34:14 | 39 | 3,575.00 | XLON | 0XL8100000000000346SNK |
15-Jan-24 | 10:34:14 | 42 | 3,575.00 | XLON | 0XL8100000000000346SNM |
15-Jan-24 | 10:34:14 | 100 | 3,575.00 | XLON | 0XL8100000000000346SNL |
15-Jan-24 | 10:35:14 | 3 | 3,575.00 | XLON | 0XL8700000000000346UOF |
15-Jan-24 | 10:36:03 | 5 | 3,574.00 | XLON | 0XL8100000000000346SST |
15-Jan-24 | 10:36:03 | 70 | 3,574.00 | XLON | 0XL8100000000000346SSU |
15-Jan-24 | 10:42:20 | 2 | 3,571.00 | XLON | 0XL8400000000000346U8B |
15-Jan-24 | 10:46:00 | 62 | 3,573.00 | XLON | 0XL8100000000000346TFF |
15-Jan-24 | 10:51:08 | 3 | 3,571.00 | XLON | 0XL8A00000000000346VUB |
15-Jan-24 | 10:53:22 | 1 | 3,570.00 | XLON | 0XL8400000000000346UV4 |
15-Jan-24 | 11:03:00 | 2 | 3,573.00 | XLON | 0XL8400000000000346VKL |
15-Jan-24 | 11:03:00 | 3 | 3,573.00 | XLON | 0XL8100000000000346UMT |
15-Jan-24 | 11:03:15 | 2 | 3,571.00 | XLON | 0XL87000000000003470RL |
15-Jan-24 | 11:03:15 | 51 | 3,571.00 | XLON | 0XL8100000000000346UNK |
15-Jan-24 | 11:04:36 | 1 | 3,570.00 | XLON | 0XL8400000000000346VOI |
15-Jan-24 | 11:04:36 | 13 | 3,570.00 | XLON | 0XL8100000000000346UQE |
15-Jan-24 | 11:04:36 | 36 | 3,570.00 | XLON | 0XL8100000000000346UQF |
15-Jan-24 | 11:04:45 | 6 | 3,569.00 | XLON | 0XL8100000000000346UQS |
15-Jan-24 | 11:04:45 | 64 | 3,569.00 | XLON | 0XL8100000000000346UQT |
15-Jan-24 | 11:13:56 | 2 | 3,569.00 | XLON | 0XL84000000000003470F9 |
15-Jan-24 | 11:13:56 | 2 | 3,569.00 | XLON | 0XL87000000000003471KS |
15-Jan-24 | 11:13:56 | 3 | 3,569.00 | XLON | 0XL8100000000000346VDM |
15-Jan-24 | 11:13:56 | 3 | 3,569.00 | XLON | 0XL8A000000000003471HO |
15-Jan-24 | 11:13:56 | 23 | 3,569.00 | XLON | 0XL8100000000000346VDO |
15-Jan-24 | 11:13:56 | 52 | 3,569.00 | XLON | 0XL8100000000000346VDN |
15-Jan-24 | 11:20:15 | 2 | 3,567.00 | XLON | 0XL84000000000003470UM |
15-Jan-24 | 11:20:15 | 3 | 3,567.00 | XLON | 0XL870000000000034723M |
15-Jan-24 | 11:20:15 | 23 | 3,567.00 | XLON | 0XL8100000000000346VTM |
15-Jan-24 | 11:20:15 | 36 | 3,567.00 | XLON | 0XL8100000000000346VTL |
15-Jan-24 | 11:22:40 | 4 | 3,571.00 | XLON | 0XL8100000000000347036 |
15-Jan-24 | 11:23:01 | 2 | 3,570.00 | XLON | 0XL810000000000034704H |
15-Jan-24 | 11:23:01 | 2 | 3,570.00 | XLON | 0XL840000000000034716C |
15-Jan-24 | 11:23:01 | 3 | 3,570.00 | XLON | 0XL8A00000000000347286 |
15-Jan-24 | 11:32:43 | 2 | 3,570.00 | XLON | 0XL81000000000003470TA |
15-Jan-24 | 11:32:43 | 3 | 3,570.00 | XLON | 0XL84000000000003471TN |
15-Jan-24 | 11:32:43 | 3 | 3,570.00 | XLON | 0XL870000000000034732C |
15-Jan-24 | 11:39:59 | 3 | 3,577.00 | XLON | 0XL81000000000003471FJ |
15-Jan-24 | 11:42:47 | 2 | 3,579.00 | XLON | 0XL84000000000003472KT |
15-Jan-24 | 11:42:47 | 2 | 3,579.00 | XLON | 0XL87000000000003473RA |
15-Jan-24 | 11:42:47 | 3 | 3,579.00 | XLON | 0XL8A000000000003473KN |
15-Jan-24 | 11:42:47 | 199 | 3,579.00 | XLON | 0XL81000000000003471LH |
15-Jan-24 | 11:44:09 | 162 | 3,577.00 | XLON | 0XL81000000000003471OE |
15-Jan-24 | 11:44:16 | 2 | 3,577.00 | XLON | 0XL8A000000000003473OG |
15-Jan-24 | 11:44:16 | 36 | 3,577.00 | XLON | 0XL81000000000003471OP |
15-Jan-24 | 11:45:39 | 2 | 3,576.00 | XLON | 0XL84000000000003472RP |
15-Jan-24 | 11:49:09 | 2 | 3,576.00 | XLON | 0XL840000000000034732J |
15-Jan-24 | 11:55:57 | 56 | 3,580.00 | XLON | 0XL81000000000003472LD |
15-Jan-24 | 11:57:33 | 70 | 3,578.00 | XLON | 0XL81000000000003472OQ |
15-Jan-24 | 11:57:56 | 1 | 3,577.00 | XLON | 0XL84000000000003473IK |
15-Jan-24 | 11:57:56 | 1 | 3,577.00 | XLON | 0XL84000000000003473IL |
15-Jan-24 | 11:57:56 | 3 | 3,577.00 | XLON | 0XL81000000000003472PO |
15-Jan-24 | 12:02:32 | 2 | 3,576.00 | XLON | 0XL8100000000000347382 |
15-Jan-24 | 12:02:32 | 2 | 3,576.00 | XLON | 0XL84000000000003473T9 |
15-Jan-24 | 12:02:32 | 2 | 3,576.00 | XLON | 0XL87000000000003475AA |
15-Jan-24 | 12:02:32 | 3 | 3,576.00 | XLON | 0XL8A00000000000347558 |
15-Jan-24 | 12:02:32 | 47 | 3,576.00 | XLON | 0XL8100000000000347383 |
15-Jan-24 | 12:02:32 | 50 | 3,575.00 | XLON | 0XL8100000000000347384 |
15-Jan-24 | 12:02:32 | 186 | 3,575.00 | XLON | 0XL8100000000000347385 |
15-Jan-24 | 12:03:01 | 3 | 3,573.00 | XLON | 0XL87000000000003475C2 |
15-Jan-24 | 12:03:01 | 3 | 3,573.00 | XLON | 0XL8A0000000000034756O |
15-Jan-24 | 12:15:22 | 10 | 3,573.00 | XLON | 0XL810000000000034748E |
15-Jan-24 | 12:15:45 | 9 | 3,573.00 | XLON | 0XL810000000000034749A |
15-Jan-24 | 12:18:00 | 1 | 3,572.00 | XLON | 0XL8A0000000000034768P |
15-Jan-24 | 12:18:00 | 2 | 3,572.00 | XLON | 0XL8A0000000000034768O |
15-Jan-24 | 12:18:00 | 4 | 3,572.00 | XLON | 0XL81000000000003474DV |
15-Jan-24 | 12:18:00 | 66 | 3,572.00 | XLON | 0XL81000000000003474DU |
15-Jan-24 | 12:21:20 | 2 | 3,572.00 | XLON | 0XL8400000000000347545 |
15-Jan-24 | 12:28:16 | 2 | 3,575.00 | XLON | 0XL84000000000003475HU |
15-Jan-24 | 12:28:16 | 3 | 3,575.00 | XLON | 0XL87000000000003477E4 |
15-Jan-24 | 12:28:16 | 4 | 3,575.00 | XLON | 0XL8A00000000000347705 |
15-Jan-24 | 12:28:16 | 11 | 3,575.00 | XLON | 0XL810000000000034755E |
15-Jan-24 | 12:28:16 | 83 | 3,575.00 | XLON | 0XL810000000000034755G |
15-Jan-24 | 12:28:16 | 163 | 3,575.00 | XLON | 0XL810000000000034755D |
15-Jan-24 | 12:28:16 | 176 | 3,575.00 | XLON | 0XL810000000000034755F |
15-Jan-24 | 12:32:36 | 2 | 3,575.00 | XLON | 0XL84000000000003475RD |
15-Jan-24 | 12:32:36 | 2 | 3,575.00 | XLON | 0XL87000000000003477PF |
15-Jan-24 | 12:34:04 | 2 | 3,574.00 | XLON | 0XL81000000000003475J6 |
15-Jan-24 | 12:34:04 | 77 | 3,574.00 | XLON | 0XL81000000000003475J7 |
15-Jan-24 | 12:35:04 | 2 | 3,573.00 | XLON | 0XL81000000000003475M3 |
15-Jan-24 | 12:35:04 | 32 | 3,573.00 | XLON | 0XL81000000000003475M4 |
15-Jan-24 | 12:35:04 | 48 | 3,573.00 | XLON | 0XL81000000000003475M2 |
15-Jan-24 | 12:35:34 | 2 | 3,572.00 | XLON | 0XL8400000000000347625 |
15-Jan-24 | 12:35:34 | 2 | 3,572.00 | XLON | 0XL870000000000034783B |
15-Jan-24 | 12:35:34 | 4 | 3,572.00 | XLON | 0XL81000000000003475N7 |
15-Jan-24 | 12:35:34 | 84 | 3,572.00 | XLON | 0XL81000000000003475N8 |
15-Jan-24 | 12:43:31 | 2 | 3,571.00 | XLON | 0XL8A00000000000347843 |
15-Jan-24 | 12:43:31 | 3 | 3,571.00 | XLON | 0XL87000000000003478MC |
15-Jan-24 | 12:43:31 | 4 | 3,571.00 | XLON | 0XL81000000000003476AN |
15-Jan-24 | 12:43:31 | 78 | 3,572.00 | XLON | 0XL81000000000003476AM |
15-Jan-24 | 12:49:48 | 2 | 3,570.00 | XLON | 0XL81000000000003476R7 |
15-Jan-24 | 12:49:48 | 2 | 3,570.00 | XLON | 0XL840000000000034770B |
15-Jan-24 | 12:49:48 | 3 | 3,570.00 | XLON | 0XL8A000000000003478IJ |
15-Jan-24 | 12:49:48 | 4 | 3,570.00 | XLON | 0XL870000000000034795O |
15-Jan-24 | 12:49:48 | 97 | 3,570.00 | XLON | 0XL81000000000003476R6 |
15-Jan-24 | 12:55:18 | 2 | 3,569.00 | XLON | 0XL84000000000003477CI |
15-Jan-24 | 12:55:18 | 2 | 3,569.00 | XLON | 0XL87000000000003479I5 |
15-Jan-24 | 12:55:18 | 2 | 3,569.00 | XLON | 0XL8A000000000003478TB |
15-Jan-24 | 12:55:18 | 4 | 3,570.00 | XLON | 0XL810000000000034778C |
15-Jan-24 | 12:58:29 | 2 | 3,568.00 | XLON | 0XL8A0000000000034796G |
15-Jan-24 | 12:58:29 | 77 | 3,568.00 | XLON | 0XL81000000000003477HG |
15-Jan-24 | 12:58:29 | 109 | 3,568.00 | XLON | 0XL81000000000003477HH |
15-Jan-24 | 12:58:37 | 3 | 3,567.00 | XLON | 0XL81000000000003477IB |
15-Jan-24 | 12:58:37 | 3 | 3,567.00 | XLON | 0XL87000000000003479QV |
15-Jan-24 | 13:00:05 | 3 | 3,566.00 | XLON | 0XL84000000000003477QI |
15-Jan-24 | 13:00:05 | 4 | 3,565.00 | XLON | 0XL81000000000003477ML |
15-Jan-24 | 13:00:05 | 90 | 3,566.00 | XLON | 0XL81000000000003477MK |
15-Jan-24 | 13:03:00 | 2 | 3,566.00 | XLON | 0XL8700000000000347A7U |
15-Jan-24 | 13:04:13 | 2 | 3,565.00 | XLON | 0XL840000000000034785J |
15-Jan-24 | 13:04:20 | 2 | 3,565.00 | XLON | 0XL810000000000034783L |
15-Jan-24 | 13:04:20 | 2 | 3,565.00 | XLON | 0XL8400000000000347864 |
15-Jan-24 | 13:04:20 | 3 | 3,565.00 | XLON | 0XL8A000000000003479O6 |
15-Jan-24 | 13:04:20 | 48 | 3,565.00 | XLON | 0XL810000000000034783K |
15-Jan-24 | 13:07:31 | 2 | 3,566.00 | XLON | 0XL81000000000003478BD |
15-Jan-24 | 13:07:31 | 2 | 3,566.00 | XLON | 0XL8700000000000347AKN |
15-Jan-24 | 13:07:46 | 1 | 3,566.00 | XLON | 0XL84000000000003478DN |
15-Jan-24 | 13:07:46 | 2 | 3,566.00 | XLON | 0XL84000000000003478DL |
15-Jan-24 | 13:07:46 | 3 | 3,566.00 | XLON | 0XL8A00000000000347A11 |
15-Jan-24 | 13:07:46 | 56 | 3,566.00 | XLON | 0XL81000000000003478CC |
15-Jan-24 | 13:11:46 | 3 | 3,564.00 | XLON | 0XL81000000000003478OJ |
15-Jan-24 | 13:11:46 | 3 | 3,564.00 | XLON | 0XL8700000000000347B2E |
15-Jan-24 | 13:11:46 | 3 | 3,565.00 | XLON | 0XL84000000000003478OQ |
15-Jan-24 | 13:11:46 | 3 | 3,565.00 | XLON | 0XL8A00000000000347ACT |
15-Jan-24 | 13:21:36 | 2 | 3,566.00 | XLON | 0XL8700000000000347BSN |
15-Jan-24 | 13:21:36 | 3 | 3,566.00 | XLON | 0XL84000000000003479JN |
15-Jan-24 | 13:21:36 | 4 | 3,566.00 | XLON | 0XL8A00000000000347B71 |
15-Jan-24 | 13:23:48 | 4 | 3,566.00 | XLON | 0XL81000000000003479RK |
15-Jan-24 | 13:27:33 | 10 | 3,567.00 | XLON | 0XL8100000000000347A7E |
15-Jan-24 | 13:27:38 | 7 | 3,567.00 | XLON | 0XL8100000000000347A7R |
15-Jan-24 | 13:28:04 | 9 | 3,567.00 | XLON | 0XL8100000000000347A96 |
15-Jan-24 | 13:28:44 | 73 | 3,567.00 | XLON | 0XL8100000000000347AB3 |
15-Jan-24 | 13:30:38 | 2 | 3,566.00 | XLON | 0XL8400000000000347AB7 |
15-Jan-24 | 13:30:38 | 3 | 3,565.00 | XLON | 0XL8700000000000347CNC |
15-Jan-24 | 13:30:38 | 3 | 3,566.00 | XLON | 0XL8A00000000000347C3K |
15-Jan-24 | 13:30:38 | 4 | 3,565.00 | XLON | 0XL8100000000000347AI7 |
15-Jan-24 | 13:30:38 | 69 | 3,566.00 | XLON | 0XL8100000000000347AI5 |
15-Jan-24 | 13:39:11 | 2 | 3,567.00 | XLON | 0XL8100000000000347BEB |
15-Jan-24 | 13:41:45 | 2 | 3,565.00 | XLON | 0XL8100000000000347BJO |
15-Jan-24 | 13:41:45 | 2 | 3,566.00 | XLON | 0XL8700000000000347DRS |
15-Jan-24 | 13:41:45 | 3 | 3,565.00 | XLON | 0XL8400000000000347B7C |
15-Jan-24 | 13:41:45 | 3 | 3,566.00 | XLON | 0XL8400000000000347B79 |
15-Jan-24 | 13:41:45 | 3 | 3,566.00 | XLON | 0XL8A00000000000347D2A |
15-Jan-24 | 13:41:45 | 23 | 3,566.00 | XLON | 0XL8100000000000347BJM |
15-Jan-24 | 13:41:45 | 32 | 3,566.00 | XLON | 0XL8100000000000347BJJ |
15-Jan-24 | 13:41:45 | 123 | 3,566.00 | XLON | 0XL8100000000000347BJK |
15-Jan-24 | 13:43:27 | 1 | 3,564.00 | XLON | 0XL8A00000000000347D6U |
15-Jan-24 | 13:43:27 | 1 | 3,564.00 | XLON | 0XL8A00000000000347D6V |
15-Jan-24 | 13:43:27 | 2 | 3,563.00 | XLON | 0XL8100000000000347BPJ |
15-Jan-24 | 13:43:27 | 3 | 3,563.00 | XLON | 0XL8700000000000347E0V |
15-Jan-24 | 13:43:27 | 4 | 3,563.00 | XLON | 0XL8100000000000347BPI |
15-Jan-24 | 13:43:28 | 2 | 3,563.00 | XLON | 0XL8700000000000347E11 |
15-Jan-24 | 13:43:28 | 3 | 3,563.00 | XLON | 0XL8100000000000347BPR |
15-Jan-24 | 13:43:28 | 15 | 3,563.00 | XLON | 0XL8100000000000347BPO |
15-Jan-24 | 13:43:28 | 46 | 3,563.00 | XLON | 0XL8100000000000347BPN |
15-Jan-24 | 13:43:33 | 54 | 3,563.00 | XLON | 0XL8100000000000347BQ6 |
15-Jan-24 | 13:43:33 | 64 | 3,563.00 | XLON | 0XL8100000000000347BQ8 |
15-Jan-24 | 13:49:28 | 1 | 3,564.00 | XLON | 0XL8100000000000347CA3 |
15-Jan-24 | 13:53:45 | 1 | 3,564.00 | XLON | 0XL8100000000000347CJ5 |
15-Jan-24 | 13:53:45 | 2 | 3,564.00 | XLON | 0XL8700000000000347EP0 |
15-Jan-24 | 13:53:45 | 2 | 3,564.00 | XLON | 0XL8A00000000000347E0F |
15-Jan-24 | 13:54:11 | 6 | 3,563.00 | XLON | 0XL8100000000000347CKF |
15-Jan-24 | 13:54:11 | 7 | 3,563.00 | XLON | 0XL8100000000000347CKE |
15-Jan-24 | 13:54:11 | 39 | 3,563.00 | XLON | 0XL8100000000000347CKG |
15-Jan-24 | 13:56:40 | 36 | 3,561.00 | XLON | 0XL8100000000000347CR1 |
15-Jan-24 | 13:57:16 | 2 | 3,561.00 | XLON | 0XL8100000000000347CSH |
15-Jan-24 | 13:57:16 | 3 | 3,561.00 | XLON | 0XL8400000000000347CB6 |
15-Jan-24 | 13:57:16 | 3 | 3,561.00 | XLON | 0XL8700000000000347F2S |
15-Jan-24 | 13:57:16 | 3 | 3,561.00 | XLON | 0XL8A00000000000347EA7 |
15-Jan-24 | 13:57:16 | 6 | 3,561.00 | XLON | 0XL8100000000000347CSK |
15-Jan-24 | 13:57:16 | 78 | 3,561.00 | XLON | 0XL8100000000000347CSI |
15-Jan-24 | 13:57:41 | 2 | 3,561.00 | XLON | 0XL8700000000000347F41 |
15-Jan-24 | 13:58:16 | 2 | 3,560.00 | XLON | 0XL8100000000000347CUJ |
15-Jan-24 | 13:58:16 | 65 | 3,560.00 | XLON | 0XL8100000000000347CUI |
15-Jan-24 | 14:01:03 | 2 | 3,558.00 | XLON | 0XL8100000000000347DBH |
15-Jan-24 | 14:01:03 | 2 | 3,558.00 | XLON | 0XL8A00000000000347EQE |
15-Jan-24 | 14:01:03 | 3 | 3,558.00 | XLON | 0XL8400000000000347CO6 |
15-Jan-24 | 14:01:03 | 17 | 3,558.00 | XLON | 0XL8100000000000347DBG |
15-Jan-24 | 14:01:03 | 47 | 3,558.00 | XLON | 0XL8100000000000347DBE |
15-Jan-24 | 14:04:29 | 2 | 3,560.00 | XLON | 0XL8700000000000347FR0 |
15-Jan-24 | 14:04:29 | 93 | 3,560.00 | XLON | 0XL8100000000000347DML |
15-Jan-24 | 14:04:45 | 2 | 3,559.00 | XLON | 0XL8A00000000000347F86 |
15-Jan-24 | 14:09:43 | 2 | 3,558.00 | XLON | 0XL8100000000000347E8V |
15-Jan-24 | 14:09:43 | 4 | 3,558.00 | XLON | 0XL8100000000000347E8T |
15-Jan-24 | 14:09:43 | 49 | 3,558.00 | XLON | 0XL8100000000000347E8U |
15-Jan-24 | 14:10:58 | 2 | 3,558.00 | XLON | 0XL8100000000000347ED8 |
15-Jan-24 | 14:10:58 | 3 | 3,558.00 | XLON | 0XL8700000000000347GFT |
15-Jan-24 | 14:10:58 | 3 | 3,558.00 | XLON | 0XL8A00000000000347FSO |
15-Jan-24 | 14:10:58 | 4 | 3,558.00 | XLON | 0XL8400000000000347DPS |
15-Jan-24 | 14:10:59 | 4 | 3,556.00 | XLON | 0XL8100000000000347EDR |
15-Jan-24 | 14:10:59 | 11 | 3,557.00 | XLON | 0XL8100000000000347EDP |
15-Jan-24 | 14:10:59 | 82 | 3,557.00 | XLON | 0XL8100000000000347EDO |
15-Jan-24 | 14:10:59 | 87 | 3,557.00 | XLON | 0XL8100000000000347EDM |
15-Jan-24 | 14:13:49 | 5 | 3,558.00 | XLON | 0XL8100000000000347EU3 |
15-Jan-24 | 14:13:53 | 4 | 3,558.00 | XLON | 0XL8100000000000347EUC |
15-Jan-24 | 14:14:15 | 3 | 3,558.00 | XLON | 0XL8100000000000347F0F |
15-Jan-24 | 14:14:37 | 3 | 3,559.00 | XLON | 0XL8400000000000347EH9 |
15-Jan-24 | 14:18:43 | 3 | 3,561.00 | XLON | 0XL8A00000000000347H7K |
15-Jan-24 | 14:18:43 | 4 | 3,561.00 | XLON | 0XL8100000000000347FK1 |
15-Jan-24 | 14:18:43 | 4 | 3,561.00 | XLON | 0XL8700000000000347HH3 |
15-Jan-24 | 14:20:20 | 30 | 3,560.00 | XLON | 0XL8100000000000347FSJ |
15-Jan-24 | 14:20:20 | 50 | 3,560.00 | XLON | 0XL8100000000000347FSK |
15-Jan-24 | 14:20:20 | 139 | 3,560.00 | XLON | 0XL8100000000000347FSL |
15-Jan-24 | 14:22:38 | 2 | 3,559.00 | XLON | 0XL8100000000000347G5R |
15-Jan-24 | 14:22:38 | 3 | 3,559.00 | XLON | 0XL8700000000000347I17 |
15-Jan-24 | 14:22:38 | 52 | 3,559.00 | XLON | 0XL8100000000000347G5Q |
15-Jan-24 | 14:22:38 | 114 | 3,559.00 | XLON | 0XL8100000000000347G5P |
15-Jan-24 | 14:29:45 | 2 | 3,559.00 | XLON | 0XL8400000000000347GHV |
15-Jan-24 | 14:29:45 | 2 | 3,559.00 | XLON | 0XL8700000000000347IST |
15-Jan-24 | 14:29:45 | 2 | 3,559.00 | XLON | 0XL8A00000000000347IOE |
15-Jan-24 | 14:30:48 | 3 | 3,559.00 | XLON | 0XL8700000000000347J25 |
15-Jan-24 | 14:31:52 | 1 | 3,557.00 | XLON | 0XL8100000000000347HGV |
15-Jan-24 | 14:31:52 | 2 | 3,557.00 | XLON | 0XL8100000000000347HH0 |
15-Jan-24 | 14:31:52 | 2 | 3,557.00 | XLON | 0XL8400000000000347GTT |
15-Jan-24 | 14:31:52 | 2 | 3,557.00 | XLON | 0XL8A00000000000347J87 |
15-Jan-24 | 14:31:52 | 2 | 3,558.00 | XLON | 0XL8100000000000347HGT |
15-Jan-24 | 14:31:52 | 41 | 3,558.00 | XLON | 0XL8100000000000347HGR |
15-Jan-24 | 14:31:52 | 146 | 3,558.00 | XLON | 0XL8100000000000347HGS |
15-Jan-24 | 14:32:05 | 2 | 3,556.00 | XLON | 0XL8400000000000347GVU |
15-Jan-24 | 14:32:05 | 2 | 3,556.00 | XLON | 0XL8A00000000000347JAQ |
15-Jan-24 | 14:32:05 | 3 | 3,556.00 | XLON | 0XL8100000000000347HJD |
15-Jan-24 | 14:32:05 | 59 | 3,556.00 | XLON | 0XL8100000000000347HJC |
15-Jan-24 | 14:32:51 | 3 | 3,555.00 | XLON | 0XL8100000000000347HOH |
15-Jan-24 | 14:32:51 | 3 | 3,555.00 | XLON | 0XL8400000000000347H57 |
15-Jan-24 | 14:32:51 | 59 | 3,555.00 | XLON | 0XL8100000000000347HOG |
15-Jan-24 | 14:33:23 | 3 | 3,555.00 | XLON | 0XL8100000000000347HSB |
15-Jan-24 | 14:35:45 | 2 | 3,557.00 | XLON | 0XL8A00000000000347K1I |
15-Jan-24 | 14:35:45 | 3 | 3,557.00 | XLON | 0XL8100000000000347I78 |
15-Jan-24 | 14:35:45 | 3 | 3,557.00 | XLON | 0XL8700000000000347JSF |
15-Jan-24 | 14:35:45 | 89 | 3,557.00 | XLON | 0XL8100000000000347I79 |
15-Jan-24 | 14:39:27 | 2 | 3,558.00 | XLON | 0XL8A00000000000347KII |
15-Jan-24 | 14:39:45 | 2 | 3,558.00 | XLON | 0XL8A00000000000347KJQ |
15-Jan-24 | 14:39:49 | 2 | 3,557.00 | XLON | 0XL8100000000000347IOA |
15-Jan-24 | 14:39:49 | 2 | 3,557.00 | XLON | 0XL8100000000000347IOB |
15-Jan-24 | 14:39:49 | 2 | 3,557.00 | XLON | 0XL8100000000000347IOC |
15-Jan-24 | 14:39:49 | 3 | 3,557.00 | XLON | 0XL8400000000000347I1D |
15-Jan-24 | 14:39:49 | 3 | 3,557.00 | XLON | 0XL8700000000000347KB9 |
15-Jan-24 | 14:39:49 | 12 | 3,557.00 | XLON | 0XL8100000000000347IOD |
15-Jan-24 | 14:39:49 | 61 | 3,557.00 | XLON | 0XL8100000000000347IO9 |
15-Jan-24 | 14:40:27 | 1 | 3,556.00 | XLON | 0XL8A00000000000347KOA |
15-Jan-24 | 14:41:27 | 1 | 3,557.00 | XLON | 0XL8100000000000347J17 |
15-Jan-24 | 14:41:27 | 2 | 3,557.00 | XLON | 0XL8100000000000347J1B |
15-Jan-24 | 14:41:27 | 3 | 3,557.00 | XLON | 0XL8100000000000347J1A |
15-Jan-24 | 14:41:27 | 3 | 3,557.00 | XLON | 0XL8700000000000347KHJ |
15-Jan-24 | 14:41:27 | 5 | 3,557.00 | XLON | 0XL8100000000000347J18 |
15-Jan-24 | 14:41:27 | 43 | 3,557.00 | XLON | 0XL8100000000000347J19 |
15-Jan-24 | 14:41:33 | 2 | 3,557.00 | XLON | 0XL8100000000000347J1V |
15-Jan-24 | 14:41:33 | 3 | 3,557.00 | XLON | 0XL8100000000000347J1U |
15-Jan-24 | 14:41:33 | 51 | 3,557.00 | XLON | 0XL8100000000000347J20 |
15-Jan-24 | 14:41:34 | 3 | 3,556.00 | XLON | 0XL8400000000000347I9I |
15-Jan-24 | 14:41:34 | 3 | 3,556.00 | XLON | 0XL8A00000000000347KTR |
15-Jan-24 | 14:41:40 | 2 | 3,555.00 | XLON | 0XL8100000000000347J2K |
15-Jan-24 | 14:41:40 | 59 | 3,555.00 | XLON | 0XL8100000000000347J2J |
15-Jan-24 | 14:42:13 | 2 | 3,555.00 | XLON | 0XL8400000000000347IBV |
15-Jan-24 | 14:42:13 | 2 | 3,555.00 | XLON | 0XL8A00000000000347L0I |
15-Jan-24 | 14:47:35 | 4 | 3,556.00 | XLON | 0XL8100000000000347JUB |
15-Jan-24 | 14:47:41 | 2 | 3,555.00 | XLON | 0XL8100000000000347JVE |
15-Jan-24 | 14:47:41 | 2 | 3,555.00 | XLON | 0XL8400000000000347J4V |
15-Jan-24 | 14:47:41 | 2 | 3,555.00 | XLON | 0XL8700000000000347LC6 |
15-Jan-24 | 14:47:41 | 3 | 3,555.00 | XLON | 0XL8A00000000000347M04 |
15-Jan-24 | 14:47:41 | 23 | 3,555.00 | XLON | 0XL8100000000000347JVG |
15-Jan-24 | 14:47:41 | 34 | 3,555.00 | XLON | 0XL8100000000000347JVF |
15-Jan-24 | 14:49:27 | 1 | 3,554.00 | XLON | 0XL8100000000000347K8R |
15-Jan-24 | 14:50:27 | 1 | 3,554.00 | XLON | 0XL8100000000000347KDI |
15-Jan-24 | 14:50:27 | 2 | 3,554.00 | XLON | 0XL8100000000000347KDK |
15-Jan-24 | 14:50:27 | 2 | 3,554.00 | XLON | 0XL8400000000000347JK0 |
15-Jan-24 | 14:50:27 | 2 | 3,554.00 | XLON | 0XL8700000000000347LQD |
15-Jan-24 | 14:50:27 | 2 | 3,554.00 | XLON | 0XL8A00000000000347MH0 |
15-Jan-24 | 14:50:27 | 3 | 3,554.00 | XLON | 0XL8100000000000347KDJ |
15-Jan-24 | 14:50:27 | 95 | 3,554.00 | XLON | 0XL8100000000000347KDL |
15-Jan-24 | 14:50:31 | 2 | 3,552.00 | XLON | 0XL8A00000000000347MHB |
15-Jan-24 | 14:50:31 | 3 | 3,552.00 | XLON | 0XL8100000000000347KDV |
15-Jan-24 | 14:51:02 | 3 | 3,551.00 | XLON | 0XL8100000000000347KGC |
15-Jan-24 | 14:51:02 | 3 | 3,551.00 | XLON | 0XL8400000000000347JN9 |
15-Jan-24 | 14:51:02 | 3 | 3,551.00 | XLON | 0XL8700000000000347LS6 |
15-Jan-24 | 14:51:21 | 3 | 3,551.00 | XLON | 0XL8100000000000347KIB |
15-Jan-24 | 14:52:04 | 30 | 3,550.00 | XLON | 0XL8100000000000347KMT |
15-Jan-24 | 14:52:04 | 68 | 3,551.00 | XLON | 0XL8100000000000347KMQ |
15-Jan-24 | 14:52:27 | 49 | 3,550.00 | XLON | 0XL8100000000000347KPF |
15-Jan-24 | 14:52:37 | 37 | 3,550.00 | XLON | 0XL8100000000000347KQB |
15-Jan-24 | 14:53:56 | 3 | 3,552.00 | XLON | 0XL8A00000000000347N4U |
15-Jan-24 | 14:55:39 | 2 | 3,553.00 | XLON | 0XL8700000000000347MHH |
15-Jan-24 | 14:55:39 | 215 | 3,553.00 | XLON | 0XL8100000000000347L80 |
15-Jan-24 | 14:56:16 | 2 | 3,552.00 | XLON | 0XL8400000000000347KK2 |
15-Jan-24 | 14:56:16 | 47 | 3,552.00 | XLON | 0XL8100000000000347LBS |
15-Jan-24 | 15:00:28 | 1 | 3,557.00 | XLON | 0XL8100000000000347M6Q |
15-Jan-24 | 15:00:28 | 10 | 3,557.00 | XLON | 0XL8100000000000347M6M |
15-Jan-24 | 15:00:28 | 62 | 3,557.00 | XLON | 0XL8100000000000347M6R |
15-Jan-24 | 15:00:28 | 65 | 3,557.00 | XLON | 0XL8100000000000347M6N |
15-Jan-24 | 15:00:28 | 188 | 3,557.00 | XLON | 0XL8100000000000347M6O |
15-Jan-24 | 15:00:40 | 3 | 3,556.00 | XLON | 0XL8400000000000347LH2 |
15-Jan-24 | 15:00:40 | 3 | 3,556.00 | XLON | 0XL8A00000000000347OFR |
15-Jan-24 | 15:00:40 | 4 | 3,556.00 | XLON | 0XL8100000000000347M85 |
15-Jan-24 | 15:00:40 | 4 | 3,556.00 | XLON | 0XL8100000000000347M86 |
15-Jan-24 | 15:00:40 | 4 | 3,556.00 | XLON | 0XL8100000000000347M87 |
15-Jan-24 | 15:00:40 | 4 | 3,556.00 | XLON | 0XL8100000000000347M89 |
15-Jan-24 | 15:00:43 | 3 | 3,555.00 | XLON | 0XL8700000000000347NEV |
15-Jan-24 | 15:02:16 | 3 | 3,554.00 | XLON | 0XL8700000000000347NOA |
15-Jan-24 | 15:02:16 | 3 | 3,554.00 | XLON | 0XL8A00000000000347OQK |
15-Jan-24 | 15:04:45 | 2 | 3,555.00 | XLON | 0XL8100000000000347N3N |
15-Jan-24 | 15:04:45 | 2 | 3,555.00 | XLON | 0XL8100000000000347N3O |
15-Jan-24 | 15:04:45 | 2 | 3,555.00 | XLON | 0XL8400000000000347M9F |
15-Jan-24 | 15:07:10 | 9 | 3,556.00 | XLON | 0XL8100000000000347NJD |
15-Jan-24 | 15:08:46 | 13 | 3,558.00 | XLON | 0XL8100000000000347NQJ |
15-Jan-24 | 15:08:46 | 22 | 3,558.00 | XLON | 0XL8100000000000347NQF |
15-Jan-24 | 15:08:50 | 89 | 3,558.00 | XLON | 0XL8100000000000347NQV |
15-Jan-24 | 15:10:11 | 2 | 3,559.00 | XLON | 0XL8100000000000347O1G |
15-Jan-24 | 15:10:14 | 4 | 3,559.00 | XLON | 0XL8100000000000347O1V |
15-Jan-24 | 15:12:25 | 5 | 3,560.00 | XLON | 0XL8100000000000347OBC |
15-Jan-24 | 15:14:50 | 4 | 3,561.00 | XLON | 0XL8100000000000347OM7 |
15-Jan-24 | 15:14:50 | 4 | 3,561.00 | XLON | 0XL8400000000000347NQJ |
15-Jan-24 | 15:14:50 | 4 | 3,561.00 | XLON | 0XL8700000000000347PEC |
15-Jan-24 | 15:21:07 | 3 | 3,563.00 | XLON | 0XL8100000000000347PJ4 |
15-Jan-24 | 15:21:07 | 3 | 3,563.00 | XLON | 0XL8700000000000347Q94 |
15-Jan-24 | 15:21:07 | 3 | 3,563.00 | XLON | 0XL8A00000000000347RHL |
15-Jan-24 | 15:21:07 | 4 | 3,563.00 | XLON | 0XL8400000000000347OMG |
15-Jan-24 | 15:21:07 | 68 | 3,564.00 | XLON | 0XL8100000000000347PJ5 |
15-Jan-24 | 15:21:07 | 87 | 3,564.00 | XLON | 0XL8100000000000347PJ6 |
15-Jan-24 | 15:21:07 | 109 | 3,563.00 | XLON | 0XL8100000000000347PJ3 |
15-Jan-24 | 15:21:07 | 127 | 3,563.00 | XLON | 0XL8100000000000347PJ1 |
15-Jan-24 | 15:21:07 | 151 | 3,563.00 | XLON | 0XL8100000000000347PJ2 |
15-Jan-24 | 15:25:03 | 7 | 3,564.00 | XLON | 0XL8100000000000347Q3N |
15-Jan-24 | 15:25:03 | 18 | 3,564.00 | XLON | 0XL8100000000000347Q3O |
15-Jan-24 | 15:25:03 | 33 | 3,564.00 | XLON | 0XL8100000000000347Q3Q |
15-Jan-24 | 15:25:07 | 24 | 3,563.00 | XLON | 0XL8100000000000347Q40 |
15-Jan-24 | 15:25:07 | 31 | 3,563.00 | XLON | 0XL8100000000000347Q3V |
15-Jan-24 | 15:25:30 | 2 | 3,563.00 | XLON | 0XL8100000000000347Q7M |
15-Jan-24 | 15:25:30 | 4 | 3,563.00 | XLON | 0XL8100000000000347Q7J |
15-Jan-24 | 15:25:30 | 5 | 3,563.00 | XLON | 0XL8100000000000347Q7O |
15-Jan-24 | 15:25:30 | 78 | 3,563.00 | XLON | 0XL8100000000000347Q7K |
15-Jan-24 | 15:25:48 | 5 | 3,563.00 | XLON | 0XL8400000000000347PCH |
15-Jan-24 | 15:25:48 | 43 | 3,563.00 | XLON | 0XL8100000000000347Q99 |
15-Jan-24 | 15:28:37 | 2 | 3,562.00 | XLON | 0XL8100000000000347QMM |
15-Jan-24 | 15:28:37 | 2 | 3,562.00 | XLON | 0XL8400000000000347PQT |
15-Jan-24 | 15:28:37 | 3 | 3,562.00 | XLON | 0XL8700000000000347R5M |
15-Jan-24 | 15:28:37 | 3 | 3,562.00 | XLON | 0XL8A00000000000347SGH |
15-Jan-24 | 15:28:37 | 53 | 3,562.00 | XLON | 0XL8100000000000347QMN |
15-Jan-24 | 15:31:09 | 3 | 3,562.00 | XLON | 0XL8400000000000347Q66 |
15-Jan-24 | 15:31:09 | 4 | 3,562.00 | XLON | 0XL8700000000000347RGG |
15-Jan-24 | 15:31:09 | 6 | 3,562.00 | XLON | 0XL8100000000000347R2I |
15-Jan-24 | 15:31:09 | 6 | 3,562.00 | XLON | 0XL8A00000000000347SRB |
15-Jan-24 | 15:31:40 | 3 | 3,562.00 | XLON | 0XL8100000000000347R56 |
15-Jan-24 | 15:31:40 | 4 | 3,562.00 | XLON | 0XL8400000000000347Q83 |
15-Jan-24 | 15:31:40 | 4 | 3,562.00 | XLON | 0XL8700000000000347RIB |
15-Jan-24 | 15:31:40 | 4 | 3,562.00 | XLON | 0XL8A00000000000347STS |
15-Jan-24 | 15:33:29 | 3 | 3,560.00 | XLON | 0XL8A00000000000347T46 |
15-Jan-24 | 15:33:29 | 4 | 3,560.00 | XLON | 0XL8100000000000347RD6 |
15-Jan-24 | 15:33:29 | 5 | 3,560.00 | XLON | 0XL8700000000000347RO8 |
15-Jan-24 | 15:33:29 | 12 | 3,560.00 | XLON | 0XL8100000000000347RD2 |
15-Jan-24 | 15:33:29 | 50 | 3,560.00 | XLON | 0XL8100000000000347RD3 |
15-Jan-24 | 15:33:29 | 50 | 3,560.00 | XLON | 0XL8100000000000347RD4 |
15-Jan-24 | 15:33:29 | 166 | 3,560.00 | XLON | 0XL8100000000000347RD5 |
15-Jan-24 | 15:33:30 | 2 | 3,559.00 | XLON | 0XL8100000000000347RDF |
15-Jan-24 | 15:33:30 | 2 | 3,559.00 | XLON | 0XL8700000000000347ROA |
15-Jan-24 | 15:33:30 | 2 | 3,559.00 | XLON | 0XL8A00000000000347T48 |
15-Jan-24 | 15:33:30 | 4 | 3,559.00 | XLON | 0XL8400000000000347QFB |
15-Jan-24 | 15:36:38 | 13 | 3,562.00 | XLON | 0XL8100000000000347RSE |
15-Jan-24 | 15:37:35 | 114 | 3,562.00 | XLON | 0XL8100000000000347RVL |
15-Jan-24 | 15:37:57 | 2 | 3,562.00 | XLON | 0XL8100000000000347S1K |
15-Jan-24 | 15:37:57 | 86 | 3,562.00 | XLON | 0XL8100000000000347S1J |
15-Jan-24 | 15:38:52 | 70 | 3,562.00 | XLON | 0XL8100000000000347S5S |
15-Jan-24 | 15:38:55 | 2 | 3,561.00 | XLON | 0XL8700000000000347SFS |
15-Jan-24 | 15:38:55 | 4 | 3,561.00 | XLON | 0XL8100000000000347S67 |
15-Jan-24 | 15:38:55 | 4 | 3,561.00 | XLON | 0XL8A00000000000347TSA |
15-Jan-24 | 15:38:55 | 5 | 3,561.00 | XLON | 0XL8100000000000347S69 |
15-Jan-24 | 15:38:55 | 18 | 3,561.00 | XLON | 0XL8100000000000347S6A |
15-Jan-24 | 15:38:55 | 46 | 3,561.00 | XLON | 0XL8100000000000347S68 |
15-Jan-24 | 15:39:28 | 1 | 3,560.00 | XLON | 0XL8100000000000347S8P |
15-Jan-24 | 15:39:28 | 2 | 3,560.00 | XLON | 0XL8100000000000347S8O |
15-Jan-24 | 15:39:28 | 2 | 3,560.00 | XLON | 0XL8400000000000347R71 |
15-Jan-24 | 15:39:28 | 2 | 3,560.00 | XLON | 0XL8700000000000347SI2 |
15-Jan-24 | 15:39:28 | 2 | 3,560.00 | XLON | 0XL8A00000000000347TUA |
15-Jan-24 | 15:39:28 | 22 | 3,560.00 | XLON | 0XL8100000000000347S8N |
15-Jan-24 | 15:39:28 | 50 | 3,560.00 | XLON | 0XL8100000000000347S8Q |
15-Jan-24 | 15:41:17 | 2 | 3,561.00 | XLON | 0XL8700000000000347SNR |
15-Jan-24 | 15:41:17 | 3 | 3,561.00 | XLON | 0XL8400000000000347RDO |
15-Jan-24 | 15:43:40 | 3 | 3,560.00 | XLON | 0XL8100000000000347SRJ |
15-Jan-24 | 15:43:40 | 3 | 3,560.00 | XLON | 0XL8A00000000000347UBU |
15-Jan-24 | 15:43:40 | 35 | 3,560.00 | XLON | 0XL8100000000000347SRI |
15-Jan-24 | 15:44:07 | 2 | 3,560.00 | XLON | 0XL8400000000000347ROV |
15-Jan-24 | 15:44:07 | 2 | 3,560.00 | XLON | 0XL8700000000000347T10 |
15-Jan-24 | 15:44:07 | 3 | 3,560.00 | XLON | 0XL8100000000000347SU2 |
15-Jan-24 | 15:44:07 | 3 | 3,560.00 | XLON | 0XL8A00000000000347UDG |
15-Jan-24 | 15:46:07 | 64 | 3,559.00 | XLON | 0XL8100000000000347T7I |
15-Jan-24 | 15:46:16 | 3 | 3,557.00 | XLON | 0XL8400000000000347S2O |
15-Jan-24 | 15:46:16 | 3 | 3,557.00 | XLON | 0XL8700000000000347T9N |
15-Jan-24 | 15:46:16 | 5 | 3,558.00 | XLON | 0XL8100000000000347T95 |
15-Jan-24 | 15:46:16 | 6 | 3,557.00 | XLON | 0XL8A00000000000347UMU |
15-Jan-24 | 15:46:16 | 7 | 3,557.00 | XLON | 0XL8100000000000347T9B |
15-Jan-24 | 15:46:16 | 14 | 3,557.00 | XLON | 0XL8100000000000347T99 |
15-Jan-24 | 15:46:16 | 15 | 3,557.00 | XLON | 0XL8100000000000347T9G |
15-Jan-24 | 15:46:16 | 49 | 3,558.00 | XLON | 0XL8100000000000347T96 |
15-Jan-24 | 15:47:08 | 2 | 3,557.00 | XLON | 0XL8100000000000347TDH |
15-Jan-24 | 15:47:08 | 2 | 3,557.00 | XLON | 0XL8700000000000347TCT |
15-Jan-24 | 15:47:08 | 4 | 3,557.00 | XLON | 0XL8A00000000000347UQM |
15-Jan-24 | 15:47:08 | 10 | 3,557.00 | XLON | 0XL8100000000000347TDI |
15-Jan-24 | 15:47:08 | 50 | 3,557.00 | XLON | 0XL8100000000000347TDG |
15-Jan-24 | 15:48:30 | 3 | 3,556.00 | XLON | 0XL8100000000000347TJ7 |
15-Jan-24 | 15:48:30 | 3 | 3,556.00 | XLON | 0XL8400000000000347SAO |
15-Jan-24 | 15:48:30 | 3 | 3,556.00 | XLON | 0XL8A00000000000347V1C |
15-Jan-24 | 15:48:30 | 65 | 3,556.00 | XLON | 0XL8100000000000347TJ8 |
15-Jan-24 | 15:52:58 | 2 | 3,559.00 | XLON | 0XL8100000000000347U7M |
15-Jan-24 | 15:53:02 | 5 | 3,559.00 | XLON | 0XL8100000000000347U84 |
15-Jan-24 | 15:53:07 | 8 | 3,559.00 | XLON | 0XL8100000000000347U8G |
15-Jan-24 | 15:53:07 | 46 | 3,559.00 | XLON | 0XL8100000000000347U8H |
15-Jan-24 | 15:53:11 | 4 | 3,559.00 | XLON | 0XL8100000000000347U90 |
15-Jan-24 | 15:53:15 | 2 | 3,559.00 | XLON | 0XL8100000000000347U9I |
15-Jan-24 | 15:53:15 | 5 | 3,559.00 | XLON | 0XL8100000000000347U9D |
15-Jan-24 | 15:53:15 | 5 | 3,559.00 | XLON | 0XL8100000000000347U9F |
15-Jan-24 | 15:53:20 | 3 | 3,559.00 | XLON | 0XL8100000000000347UAJ |
15-Jan-24 | 15:53:29 | 19 | 3,559.00 | XLON | 0XL8100000000000347UB7 |
15-Jan-24 | 15:54:27 | 35 | 3,559.00 | XLON | 0XL8100000000000347UFF |
15-Jan-24 | 15:55:03 | 4 | 3,559.00 | XLON | 0XL8100000000000347UH8 |
15-Jan-24 | 15:55:07 | 25 | 3,558.00 | XLON | 0XL8100000000000347UHL |
15-Jan-24 | 15:55:07 | 44 | 3,558.00 | XLON | 0XL8100000000000347UHK |
15-Jan-24 | 15:55:12 | 55 | 3,558.00 | XLON | 0XL8100000000000347UJ8 |
15-Jan-24 | 15:55:12 | 59 | 3,558.00 | XLON | 0XL8100000000000347UJ7 |
15-Jan-24 | 15:55:25 | 2 | 3,557.00 | XLON | 0XL8A00000000000348014 |
15-Jan-24 | 15:55:25 | 3 | 3,557.00 | XLON | 0XL8400000000000347T6L |
15-Jan-24 | 15:55:25 | 4 | 3,557.00 | XLON | 0XL8100000000000347UL7 |
15-Jan-24 | 15:55:25 | 4 | 3,557.00 | XLON | 0XL8700000000000347UBC |
15-Jan-24 | 15:55:25 | 7 | 3,557.00 | XLON | 0XL8100000000000347UL8 |
15-Jan-24 | 15:55:45 | 2 | 3,556.00 | XLON | 0XL8A0000000000034802D |
15-Jan-24 | 15:55:45 | 21 | 3,556.00 | XLON | 0XL8100000000000347UMR |
15-Jan-24 | 15:55:45 | 30 | 3,556.00 | XLON | 0XL8100000000000347UMQ |
15-Jan-24 | 15:55:45 | 55 | 3,556.00 | XLON | 0XL8100000000000347UMP |
15-Jan-24 | 15:55:45 | 96 | 3,556.00 | XLON | 0XL8100000000000347UMS |
15-Jan-24 | 15:58:04 | 27 | 3,558.00 | XLON | 0XL8100000000000347V0O |
15-Jan-24 | 15:58:07 | 2 | 3,557.00 | XLON | 0XL8100000000000347V11 |
15-Jan-24 | 15:58:07 | 2 | 3,557.00 | XLON | 0XL8A000000000003480A6 |
15-Jan-24 | 15:58:07 | 3 | 3,557.00 | XLON | 0XL8400000000000347TGU |
15-Jan-24 | 15:58:07 | 4 | 3,557.00 | XLON | 0XL8700000000000347UKV |
15-Jan-24 | 15:58:07 | 6 | 3,557.00 | XLON | 0XL8100000000000347V0V |
15-Jan-24 | 15:58:07 | 57 | 3,557.00 | XLON | 0XL8100000000000347V10 |
15-Jan-24 | 16:00:10 | 2 | 3,555.00 | XLON | 0XL8100000000000347VBQ |
15-Jan-24 | 16:00:10 | 2 | 3,555.00 | XLON | 0XL8400000000000347TPS |
15-Jan-24 | 16:00:10 | 3 | 3,555.00 | XLON | 0XL8700000000000347UTC |
15-Jan-24 | 16:00:10 | 4 | 3,555.00 | XLON | 0XL8A000000000003480JT |
15-Jan-24 | 16:00:10 | 6 | 3,555.00 | XLON | 0XL8100000000000347VBP |
15-Jan-24 | 16:00:10 | 94 | 3,556.00 | XLON | 0XL8100000000000347VBO |
15-Jan-24 | 16:00:14 | 2 | 3,554.00 | XLON | 0XL8100000000000347VC5 |
15-Jan-24 | 16:00:14 | 2 | 3,554.00 | XLON | 0XL8A000000000003480K2 |
15-Jan-24 | 16:00:14 | 3 | 3,554.00 | XLON | 0XL8400000000000347TQ5 |
15-Jan-24 | 16:00:14 | 4 | 3,554.00 | XLON | 0XL8100000000000347VC6 |
15-Jan-24 | 16:00:14 | 4 | 3,554.00 | XLON | 0XL8700000000000347UTM |
15-Jan-24 | 16:00:14 | 6 | 3,554.00 | XLON | 0XL8100000000000347VC3 |
15-Jan-24 | 16:00:14 | 75 | 3,554.00 | XLON | 0XL8100000000000347VC4 |
15-Jan-24 | 16:01:17 | 2 | 3,554.00 | XLON | 0XL8100000000000347VJ5 |
15-Jan-24 | 16:01:17 | 2 | 3,554.00 | XLON | 0XL8100000000000347VJ6 |
15-Jan-24 | 16:01:17 | 2 | 3,554.00 | XLON | 0XL8400000000000347TVK |
15-Jan-24 | 16:01:17 | 2 | 3,554.00 | XLON | 0XL8700000000000347V2S |
15-Jan-24 | 16:01:21 | 3 | 3,554.00 | XLON | 0XL8100000000000347VJJ |
15-Jan-24 | 16:01:21 | 4 | 3,554.00 | XLON | 0XL8100000000000347VJH |
15-Jan-24 | 16:01:21 | 43 | 3,554.00 | XLON | 0XL8100000000000347VJL |
15-Jan-24 | 16:01:21 | 58 | 3,554.00 | XLON | 0XL8100000000000347VJK |
15-Jan-24 | 16:01:21 | 62 | 3,554.00 | XLON | 0XL8100000000000347VJM |
15-Jan-24 | 16:01:21 | 80 | 3,554.00 | XLON | 0XL8100000000000347VJI |
15-Jan-24 | 16:05:25 | 3 | 3,555.00 | XLON | 0XL810000000000034809O |
15-Jan-24 | 16:05:25 | 3 | 3,555.00 | XLON | 0XL8400000000000347UJR |
15-Jan-24 | 16:05:25 | 3 | 3,555.00 | XLON | 0XL8700000000000347VMR |
15-Jan-24 | 16:05:25 | 3 | 3,555.00 | XLON | 0XL8A000000000003481BN |
15-Jan-24 | 16:05:28 | 4 | 3,555.00 | XLON | 0XL81000000000003480AB |
15-Jan-24 | 16:06:14 | 3 | 3,554.00 | XLON | 0XL81000000000003480FM |
15-Jan-24 | 16:06:14 | 4 | 3,554.00 | XLON | 0XL81000000000003480FN |
15-Jan-24 | 16:06:16 | 4 | 3,554.00 | XLON | 0XL81000000000003480FP |
15-Jan-24 | 16:06:20 | 4 | 3,554.00 | XLON | 0XL81000000000003480G9 |
15-Jan-24 | 16:06:25 | 4 | 3,554.00 | XLON | 0XL81000000000003480H1 |
15-Jan-24 | 16:06:29 | 4 | 3,554.00 | XLON | 0XL81000000000003480HC |
15-Jan-24 | 16:06:33 | 4 | 3,554.00 | XLON | 0XL81000000000003480HV |
15-Jan-24 | 16:06:54 | 16 | 3,554.00 | XLON | 0XL81000000000003480K4 |
15-Jan-24 | 16:06:54 | 16 | 3,554.00 | XLON | 0XL81000000000003480K5 |
15-Jan-24 | 16:06:54 | 41 | 3,554.00 | XLON | 0XL81000000000003480K3 |
15-Jan-24 | 16:07:33 | 2 | 3,554.00 | XLON | 0XL81000000000003480OI |
15-Jan-24 | 16:07:33 | 2 | 3,554.00 | XLON | 0XL81000000000003480OJ |
15-Jan-24 | 16:07:45 | 4 | 3,554.00 | XLON | 0XL81000000000003480PK |
15-Jan-24 | 16:07:50 | 4 | 3,554.00 | XLON | 0XL81000000000003480Q2 |
15-Jan-24 | 16:07:55 | 4 | 3,554.00 | XLON | 0XL81000000000003480QE |
15-Jan-24 | 16:07:59 | 4 | 3,554.00 | XLON | 0XL81000000000003480QP |
15-Jan-24 | 16:08:03 | 4 | 3,554.00 | XLON | 0XL81000000000003480RE |
15-Jan-24 | 16:08:07 | 4 | 3,554.00 | XLON | 0XL81000000000003480RK |
15-Jan-24 | 16:08:11 | 4 | 3,554.00 | XLON | 0XL81000000000003480RT |
15-Jan-24 | 16:08:12 | 2 | 3,554.00 | XLON | 0XL81000000000003480S0 |
15-Jan-24 | 16:08:16 | 4 | 3,554.00 | XLON | 0XL81000000000003480SL |
15-Jan-24 | 16:08:16 | 38 | 3,554.00 | XLON | 0XL81000000000003480SN |
15-Jan-24 | 16:08:16 | 65 | 3,554.00 | XLON | 0XL81000000000003480SM |
15-Jan-24 | 16:12:13 | 4 | 3,556.00 | XLON | 0XL8A00000000000348267 |
15-Jan-24 | 16:12:23 | 2 | 3,556.00 | XLON | 0XL81000000000003481L4 |
15-Jan-24 | 16:12:23 | 3 | 3,556.00 | XLON | 0XL81000000000003481L5 |
15-Jan-24 | 16:12:23 | 3 | 3,556.00 | XLON | 0XL8A0000000000034826Q |
15-Jan-24 | 16:15:10 | 3 | 3,556.00 | XLON | 0XL810000000000034825A |
15-Jan-24 | 16:15:10 | 3 | 3,556.00 | XLON | 0XL8A000000000003482K6 |
15-Jan-24 | 16:15:10 | 4 | 3,556.00 | XLON | 0XL810000000000034825B |
15-Jan-24 | 16:15:23 | 2 | 3,553.00 | XLON | 0XL840000000000034801M |
15-Jan-24 | 16:15:23 | 2 | 3,553.00 | XLON | 0XL8700000000000348147 |
15-Jan-24 | 16:15:23 | 2 | 3,553.00 | XLON | 0XL8A000000000003482LE |
15-Jan-24 | 16:15:23 | 2 | 3,554.00 | XLON | 0XL810000000000034827O |
15-Jan-24 | 16:15:23 | 2 | 3,554.00 | XLON | 0XL810000000000034827Q |
15-Jan-24 | 16:15:23 | 4 | 3,554.00 | XLON | 0XL8A000000000003482LD |
15-Jan-24 | 16:15:23 | 4 | 3,555.00 | XLON | 0XL840000000000034801H |
15-Jan-24 | 16:15:23 | 5 | 3,555.00 | XLON | 0XL8700000000000348145 |
15-Jan-24 | 16:15:23 | 6 | 3,554.00 | XLON | 0XL8700000000000348146 |
15-Jan-24 | 16:15:23 | 25 | 3,555.00 | XLON | 0XL810000000000034827J |
15-Jan-24 | 16:15:23 | 46 | 3,555.00 | XLON | 0XL810000000000034827H |
15-Jan-24 | 16:15:23 | 81 | 3,556.00 | XLON | 0XL810000000000034827E |
15-Jan-24 | 16:15:23 | 110 | 3,555.00 | XLON | 0XL810000000000034827I |
15-Jan-24 | 16:17:09 | 3 | 3,553.00 | XLON | 0XL87000000000003481DS |
15-Jan-24 | 16:17:09 | 4 | 3,553.00 | XLON | 0XL84000000000003480DC |
15-Jan-24 | 16:17:09 | 4 | 3,553.00 | XLON | 0XL8A000000000003482UD |
15-Jan-24 | 16:22:45 | 11 | 3,555.00 | XLON | 0XL81000000000003483VK |
15-Jan-24 | 16:22:45 | 139 | 3,555.00 | XLON | 0XL81000000000003483VL |
15-Jan-24 | 16:26:10 | 12 | 3,556.00 | XLON | 0XL8A000000000003484KQ |
15-Jan-24 | 16:26:10 | 16 | 3,556.00 | XLON | 0XL870000000000034839Q |
15-Jan-24 | 16:26:13 | 4 | 3,556.00 | XLON | 0XL81000000000003484Q2 |
15-Jan-24 | 16:26:13 | 8 | 3,556.00 | XLON | 0XL8A000000000003484LB |
15-Jan-24 | 16:26:13 | 9 | 3,556.00 | XLON | 0XL84000000000003482C2 |
15-Jan-24 | 16:26:13 | 10 | 3,556.00 | XLON | 0XL87000000000003483A6 |
15-Jan-24 | 16:26:13 | 11 | 3,556.00 | XLON | 0XL81000000000003484Q1 |
15-Jan-24 | 16:26:13 | 12 | 3,556.00 | XLON | 0XL81000000000003484Q0 |
15-Jan-24 | 16:26:13 | 13 | 3,556.00 | XLON | 0XL84000000000003482BV |
15-Jan-24 | 16:26:13 | 142 | 3,556.00 | XLON | 0XL81000000000003484Q3 |
15-Jan-24 | 16:26:13 | 154 | 3,556.00 | XLON | 0XL81000000000003484Q4 |
15-Jan-24 | 16:26:18 | 6 | 3,554.00 | XLON | 0XL8A000000000003484LM |
15-Jan-24 | 16:26:18 | 10 | 3,554.00 | XLON | 0XL84000000000003482CD |
15-Jan-24 | 16:26:18 | 10 | 3,554.00 | XLON | 0XL87000000000003483AG |
15-Jan-24 | 16:26:18 | 11 | 3,554.00 | XLON | 0XL81000000000003484QH |
15-Jan-24 | 16:26:18 | 12 | 3,554.00 | XLON | 0XL81000000000003484QG |
15-Jan-24 | 16:29:25 | 5 | 3,555.00 | XLON | 0XL81000000000003485EJ |
15-Jan-24 | 16:29:25 | 23 | 3,555.00 | XLON | 0XL81000000000003485EA |
15-Jan-24 | 16:29:25 | 61 | 3,555.00 | XLON | 0XL81000000000003485EI |
15-Jan-24 | 16:29:27 | 5 | 3,555.00 | XLON | 0XL81000000000003485F8 |
15-Jan-24 | 16:29:27 | 7 | 3,555.00 | XLON | 0XL87000000000003483ST |
15-Jan-24 | 16:29:27 | 8 | 3,555.00 | XLON | 0XL8A00000000000348558 |
15-Jan-24 | 16:29:27 | 11 | 3,555.00 | XLON | 0XL81000000000003485F9 |
15-Jan-24 | 16:29:30 | 48 | 3,554.00 | XLON | 0XL81000000000003485GT |
15-Jan-24 | 16:29:31 | 17 | 3,554.00 | XLON | 0XL81000000000003485HC |
15-Jan-24 | 16:29:47 | 3 | 3,554.00 | XLON | 0XL81000000000003485PC |
15-Jan-24 | 16:29:47 | 47 | 3,554.00 | XLON | 0XL81000000000003485PD |
15-Jan-24 | 16:29:53 | 7 | 3,554.00 | XLON | 0XL81000000000003485TJ |
15-Jan-24 | 16:29:53 | 20 | 3,554.00 | XLON | 0XL81000000000003485TM |
15-Jan-24 | 16:29:53 | 26 | 3,554.00 | XLON | 0XL81000000000003485TK |
15-Jan-24 | 16:29:53 | 328 | 3,554.00 | XLON | 0XL81000000000003485TL |
15-Jan-24 | 16:29:57 | 13 | 3,554.00 | XLON | 0XL87000000000003484AM |
15-Jan-24 | 16:29:57 | 16 | 3,554.00 | XLON | 0XL84000000000003483DC |
15-Jan-24 | 16:29:57 | 16 | 3,554.00 | XLON | 0XL8A000000000003485JC |