Last checked at 26 Jun 2023 18:09
26 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 26,022 | 2,115 | 5,942 |
Lowest price paid per share | 3,475.00p | 3,473.00p | 3,474.00p |
Highest price paid per share | 3,555.00p | 3,552.00p | 3,556.00p |
Average price paid per share | 3,523.35p | 3,529.37p | 3,530.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,363,641 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Jun-23 | 08:36:02 | 14 | 3,475.00 | CHIX | 0XL8700000000000346GJE |
26-Jun-23 | 08:36:02 | 21 | 3,474.00 | CHIX | 0XL8700000000000346GJF |
26-Jun-23 | 08:36:40 | 18 | 3,473.00 | BATE | 0XL8A00000000000346FTS |
26-Jun-23 | 08:37:30 | 7 | 3,475.00 | XLON | 0XL8100000000000346FN0 |
26-Jun-23 | 08:37:30 | 9 | 3,475.00 | XLON | 0XL8100000000000346FN1 |
26-Jun-23 | 08:37:30 | 80 | 3,475.00 | XLON | 0XL8100000000000346FMV |
26-Jun-23 | 08:40:37 | 1 | 3,489.00 | XLON | 0XL8100000000000346G27 |
26-Jun-23 | 08:42:05 | 8 | 3,489.00 | XLON | 0XL8100000000000346G62 |
26-Jun-23 | 08:42:05 | 12 | 3,489.00 | XLON | 0XL8100000000000346G63 |
26-Jun-23 | 08:42:05 | 21 | 3,489.00 | XLON | 0XL8100000000000346G65 |
26-Jun-23 | 08:42:13 | 21 | 3,489.00 | XLON | 0XL8100000000000346G6H |
26-Jun-23 | 08:46:44 | 18 | 3,495.00 | XLON | 0XL8100000000000346GGQ |
26-Jun-23 | 08:48:06 | 16 | 3,495.00 | XLON | 0XL8100000000000346GM6 |
26-Jun-23 | 08:51:13 | 18 | 3,502.00 | XLON | 0XL8100000000000346GVO |
26-Jun-23 | 08:52:57 | 18 | 3,505.00 | XLON | 0XL8100000000000346H4P |
26-Jun-23 | 08:54:43 | 18 | 3,503.00 | XLON | 0XL8100000000000346H8K |
26-Jun-23 | 08:57:55 | 31 | 3,503.00 | XLON | 0XL8100000000000346HEH |
26-Jun-23 | 08:57:55 | 56 | 3,503.00 | XLON | 0XL8100000000000346HEI |
26-Jun-23 | 08:59:45 | 35 | 3,503.00 | XLON | 0XL8100000000000346HHE |
26-Jun-23 | 09:00:57 | 7 | 3,503.00 | XLON | 0XL8100000000000346HKM |
26-Jun-23 | 09:00:57 | 9 | 3,503.00 | XLON | 0XL8100000000000346HKN |
26-Jun-23 | 09:00:57 | 21 | 3,503.00 | XLON | 0XL8100000000000346HKK |
26-Jun-23 | 09:00:57 | 35 | 3,502.00 | XLON | 0XL8100000000000346HKP |
26-Jun-23 | 09:00:57 | 37 | 3,503.00 | XLON | 0XL8100000000000346HKJ |
26-Jun-23 | 09:00:57 | 48 | 3,503.00 | XLON | 0XL8100000000000346HKL |
26-Jun-23 | 09:00:57 | 68 | 3,497.00 | XLON | 0XL8100000000000346HKO |
26-Jun-23 | 09:03:09 | 28 | 3,494.00 | CHIX | 0XL8700000000000346JJK |
26-Jun-23 | 09:03:10 | 21 | 3,492.00 | BATE | 0XL8A00000000000346I0N |
26-Jun-23 | 09:03:10 | 93 | 3,493.00 | CHIX | 0XL8700000000000346JJP |
26-Jun-23 | 09:03:11 | 27 | 3,488.00 | CHIX | 0XL8700000000000346JJS |
26-Jun-23 | 09:07:57 | 17 | 3,500.00 | XLON | 0XL8100000000000346I8U |
26-Jun-23 | 09:07:57 | 38 | 3,500.00 | XLON | 0XL8100000000000346I8T |
26-Jun-23 | 09:09:04 | 34 | 3,499.00 | XLON | 0XL8100000000000346IC2 |
26-Jun-23 | 09:09:08 | 16 | 3,499.00 | XLON | 0XL8100000000000346ICE |
26-Jun-23 | 09:09:08 | 27 | 3,499.00 | XLON | 0XL8100000000000346ICC |
26-Jun-23 | 09:09:08 | 70 | 3,499.00 | XLON | 0XL8100000000000346ICD |
26-Jun-23 | 09:09:13 | 27 | 3,499.00 | XLON | 0XL8100000000000346ICH |
26-Jun-23 | 09:10:47 | 26 | 3,499.00 | XLON | 0XL8100000000000346IFP |
26-Jun-23 | 09:10:47 | 80 | 3,499.00 | XLON | 0XL8100000000000346IFQ |
26-Jun-23 | 09:10:51 | 1 | 3,499.00 | XLON | 0XL8100000000000346IFT |
26-Jun-23 | 09:13:22 | 70 | 3,499.00 | XLON | 0XL8100000000000346ILM |
26-Jun-23 | 09:17:18 | 56 | 3,496.00 | CHIX | 0XL8700000000000346KUR |
26-Jun-23 | 09:17:18 | 76 | 3,498.00 | XLON | 0XL8100000000000346IV3 |
26-Jun-23 | 09:17:18 | 176 | 3,496.00 | XLON | 0XL8100000000000346IV2 |
26-Jun-23 | 09:17:18 | 202 | 3,496.00 | XLON | 0XL8100000000000346IV1 |
26-Jun-23 | 09:17:22 | 41 | 3,495.00 | CHIX | 0XL8700000000000346KUV |
26-Jun-23 | 09:27:23 | 38 | 3,494.00 | CHIX | 0XL8700000000000346LQ0 |
26-Jun-23 | 09:29:52 | 6 | 3,492.00 | CHIX | 0XL8700000000000346M0L |
26-Jun-23 | 09:29:52 | 8 | 3,491.00 | XLON | 0XL8100000000000346JTC |
26-Jun-23 | 09:29:52 | 11 | 3,491.00 | CHIX | 0XL8700000000000346M0M |
26-Jun-23 | 09:29:52 | 17 | 3,492.00 | CHIX | 0XL8700000000000346M0K |
26-Jun-23 | 09:29:52 | 172 | 3,491.00 | XLON | 0XL8100000000000346JTB |
26-Jun-23 | 09:30:25 | 33 | 3,492.00 | XLON | 0XL8100000000000346JVP |
26-Jun-23 | 09:30:34 | 5 | 3,492.00 | XLON | 0XL8100000000000346K06 |
26-Jun-23 | 09:31:07 | 36 | 3,492.00 | XLON | 0XL8100000000000346K1K |
26-Jun-23 | 09:34:09 | 40 | 3,492.00 | XLON | 0XL8100000000000346K83 |
26-Jun-23 | 09:41:35 | 43 | 3,502.00 | CHIX | 0XL8700000000000346N1B |
26-Jun-23 | 09:41:35 | 447 | 3,502.00 | XLON | 0XL8100000000000346KTD |
26-Jun-23 | 09:42:03 | 13 | 3,500.00 | BATE | 0XL8A00000000000346KQQ |
26-Jun-23 | 09:42:03 | 50 | 3,500.00 | XLON | 0XL8100000000000346KUM |
26-Jun-23 | 09:42:06 | 188 | 3,499.00 | XLON | 0XL8100000000000346KUR |
26-Jun-23 | 09:42:55 | 67 | 3,498.00 | XLON | 0XL8100000000000346L14 |
26-Jun-23 | 09:44:24 | 56 | 3,497.00 | CHIX | 0XL8700000000000346N8Q |
26-Jun-23 | 09:44:24 | 135 | 3,497.00 | XLON | 0XL8100000000000346L55 |
26-Jun-23 | 09:45:54 | 2 | 3,495.00 | XLON | 0XL8100000000000346L99 |
26-Jun-23 | 09:45:54 | 13 | 3,496.00 | BATE | 0XL8A00000000000346L2I |
26-Jun-23 | 09:45:54 | 22 | 3,496.00 | CHIX | 0XL8700000000000346NC7 |
26-Jun-23 | 09:45:54 | 53 | 3,495.00 | XLON | 0XL8100000000000346L98 |
26-Jun-23 | 09:45:54 | 152 | 3,496.00 | XLON | 0XL8100000000000346L97 |
26-Jun-23 | 09:47:04 | 124 | 3,494.00 | XLON | 0XL8100000000000346LCC |
26-Jun-23 | 09:47:36 | 110 | 3,492.00 | XLON | 0XL8100000000000346LDS |
26-Jun-23 | 09:58:03 | 24 | 3,495.00 | CHIX | 0XL8700000000000346OBK |
26-Jun-23 | 09:58:03 | 31 | 3,494.00 | XLON | 0XL8100000000000346M9U |
26-Jun-23 | 09:58:03 | 57 | 3,495.00 | XLON | 0XL8100000000000346M9S |
26-Jun-23 | 09:58:03 | 94 | 3,494.00 | XLON | 0XL8100000000000346M9T |
26-Jun-23 | 10:02:58 | 14 | 3,493.00 | CHIX | 0XL8700000000000346OM3 |
26-Jun-23 | 10:05:47 | 1 | 3,491.00 | XLON | 0XL8100000000000346MR4 |
26-Jun-23 | 10:05:47 | 14 | 3,491.00 | CHIX | 0XL8700000000000346OTA |
26-Jun-23 | 10:07:01 | 79 | 3,491.00 | XLON | 0XL8100000000000346MU0 |
26-Jun-23 | 10:08:19 | 15 | 3,490.00 | CHIX | 0XL8700000000000346P3R |
26-Jun-23 | 10:08:19 | 19 | 3,490.00 | XLON | 0XL8100000000000346N0M |
26-Jun-23 | 10:08:22 | 50 | 3,490.00 | XLON | 0XL8100000000000346N10 |
26-Jun-23 | 10:10:40 | 12 | 3,489.00 | CHIX | 0XL8700000000000346PB7 |
26-Jun-23 | 10:10:40 | 12 | 3,489.00 | XLON | 0XL8100000000000346N77 |
26-Jun-23 | 10:12:47 | 54 | 3,489.00 | XLON | 0XL8100000000000346NDL |
26-Jun-23 | 10:12:53 | 44 | 3,489.00 | XLON | 0XL8100000000000346NDS |
26-Jun-23 | 10:12:53 | 72 | 3,489.00 | XLON | 0XL8100000000000346NDR |
26-Jun-23 | 10:13:29 | 13 | 3,488.00 | CHIX | 0XL8700000000000346PJN |
26-Jun-23 | 10:13:29 | 102 | 3,488.00 | XLON | 0XL8100000000000346NF1 |
26-Jun-23 | 10:14:18 | 13 | 3,488.00 | BATE | 0XL8A00000000000346MUJ |
26-Jun-23 | 10:14:18 | 42 | 3,488.00 | XLON | 0XL8100000000000346NGH |
26-Jun-23 | 10:15:23 | 67 | 3,488.00 | XLON | 0XL8100000000000346NJ6 |
26-Jun-23 | 10:17:25 | 23 | 3,488.00 | XLON | 0XL8100000000000346NNH |
26-Jun-23 | 10:17:45 | 35 | 3,488.00 | XLON | 0XL8100000000000346NOB |
26-Jun-23 | 10:22:21 | 13 | 3,491.00 | CHIX | 0XL8700000000000346QB0 |
26-Jun-23 | 10:23:01 | 66 | 3,490.00 | XLON | 0XL8100000000000346O4L |
26-Jun-23 | 10:23:01 | 152 | 3,490.00 | XLON | 0XL8100000000000346O4M |
26-Jun-23 | 10:23:20 | 12 | 3,489.00 | CHIX | 0XL8700000000000346QE8 |
26-Jun-23 | 10:28:29 | 19 | 3,487.00 | CHIX | 0XL8700000000000346QPR |
26-Jun-23 | 10:28:29 | 191 | 3,487.00 | XLON | 0XL8100000000000346OFI |
26-Jun-23 | 10:28:58 | 18 | 3,486.00 | CHIX | 0XL8700000000000346QRO |
26-Jun-23 | 10:32:40 | 12 | 3,484.00 | BATE | 0XL8A00000000000346O6E |
26-Jun-23 | 10:32:40 | 113 | 3,484.00 | XLON | 0XL8100000000000346OOC |
26-Jun-23 | 10:36:12 | 15 | 3,485.00 | BATE | 0XL8A00000000000346ODT |
26-Jun-23 | 10:36:12 | 23 | 3,485.00 | CHIX | 0XL8700000000000346RED |
26-Jun-23 | 10:39:25 | 41 | 3,484.00 | XLON | 0XL8100000000000346P61 |
26-Jun-23 | 10:43:05 | 14 | 3,484.00 | XLON | 0XL8100000000000346PCF |
26-Jun-23 | 10:43:05 | 20 | 3,484.00 | CHIX | 0XL8700000000000346S13 |
26-Jun-23 | 10:49:03 | 23 | 3,488.00 | CHIX | 0XL8700000000000346SEQ |
26-Jun-23 | 10:49:03 | 66 | 3,488.00 | XLON | 0XL8100000000000346PN0 |
26-Jun-23 | 11:06:38 | 9 | 3,491.00 | XLON | 0XL8100000000000346QV7 |
26-Jun-23 | 11:06:38 | 13 | 3,491.00 | BATE | 0XL8A00000000000346QL3 |
26-Jun-23 | 11:06:38 | 37 | 3,491.00 | CHIX | 0XL8700000000000346TVD |
26-Jun-23 | 11:06:38 | 50 | 3,491.00 | XLON | 0XL8100000000000346QV8 |
26-Jun-23 | 11:11:16 | 14 | 3,489.00 | CHIX | 0XL8700000000000346U8P |
26-Jun-23 | 11:11:16 | 19 | 3,490.00 | XLON | 0XL8100000000000346R8V |
26-Jun-23 | 11:11:16 | 200 | 3,490.00 | XLON | 0XL8100000000000346R8U |
26-Jun-23 | 11:11:17 | 42 | 3,488.00 | CHIX | 0XL8700000000000346U8U |
26-Jun-23 | 11:11:17 | 52 | 3,488.00 | XLON | 0XL8100000000000346R95 |
26-Jun-23 | 11:11:17 | 54 | 3,488.00 | XLON | 0XL8100000000000346R96 |
26-Jun-23 | 11:16:25 | 5 | 3,487.00 | BATE | 0XL8A00000000000346R97 |
26-Jun-23 | 11:16:25 | 6 | 3,487.00 | BATE | 0XL8A00000000000346R96 |
26-Jun-23 | 11:16:25 | 87 | 3,487.00 | XLON | 0XL8100000000000346RHT |
26-Jun-23 | 11:17:24 | 6 | 3,486.00 | CHIX | 0XL8700000000000346UKU |
26-Jun-23 | 11:17:24 | 15 | 3,485.00 | CHIX | 0XL8700000000000346UL0 |
26-Jun-23 | 11:17:24 | 21 | 3,486.00 | CHIX | 0XL8700000000000346UKV |
26-Jun-23 | 11:17:24 | 31 | 3,485.00 | BATE | 0XL8A00000000000346RBN |
26-Jun-23 | 11:17:24 | 67 | 3,486.00 | XLON | 0XL8100000000000346RJD |
26-Jun-23 | 11:17:24 | 167 | 3,486.00 | XLON | 0XL8100000000000346RJE |
26-Jun-23 | 11:19:50 | 12 | 3,484.00 | BATE | 0XL8A00000000000346RGI |
26-Jun-23 | 11:20:31 | 1 | 3,484.00 | CHIX | 0XL8700000000000346URL |
26-Jun-23 | 11:40:20 | 28 | 3,494.00 | CHIX | 0XL870000000000034702K |
26-Jun-23 | 11:40:20 | 97 | 3,495.00 | XLON | 0XL8100000000000346SV2 |
26-Jun-23 | 11:40:20 | 100 | 3,495.00 | XLON | 0XL8100000000000346SV3 |
26-Jun-23 | 11:40:20 | 219 | 3,495.00 | XLON | 0XL8100000000000346SV4 |
26-Jun-23 | 12:04:48 | 18 | 3,500.00 | CHIX | 0XL87000000000003471KG |
26-Jun-23 | 12:04:48 | 100 | 3,500.00 | XLON | 0XL8100000000000346UCR |
26-Jun-23 | 12:04:48 | 108 | 3,500.00 | XLON | 0XL8100000000000346UCS |
26-Jun-23 | 12:04:48 | 200 | 3,500.00 | XLON | 0XL8100000000000346UCQ |
26-Jun-23 | 12:04:48 | 300 | 3,500.00 | XLON | 0XL8100000000000346UCP |
26-Jun-23 | 12:11:26 | 112 | 3,501.00 | XLON | 0XL8100000000000346UPK |
26-Jun-23 | 12:11:26 | 269 | 3,501.00 | BATE | 0XL8A00000000000346UHK |
26-Jun-23 | 12:11:26 | 338 | 3,501.00 | XLON | 0XL8100000000000346UPL |
26-Jun-23 | 12:25:43 | 80 | 3,504.00 | CHIX | 0XL87000000000003472VU |
26-Jun-23 | 12:29:12 | 71 | 3,504.00 | CHIX | 0XL8700000000000347368 |
26-Jun-23 | 12:29:12 | 156 | 3,503.00 | XLON | 0XL8100000000000346VRN |
26-Jun-23 | 12:29:13 | 37 | 3,503.00 | BATE | 0XL8A00000000000346VKF |
26-Jun-23 | 12:30:32 | 7 | 3,503.00 | BATE | 0XL8A00000000000346VN8 |
26-Jun-23 | 12:30:32 | 30 | 3,502.00 | BATE | 0XL8A00000000000346VN9 |
26-Jun-23 | 12:30:32 | 33 | 3,502.00 | CHIX | 0XL870000000000034739A |
26-Jun-23 | 12:30:32 | 137 | 3,502.00 | XLON | 0XL8100000000000346VUJ |
26-Jun-23 | 12:33:45 | 15 | 3,502.00 | XLON | 0XL8100000000000347067 |
26-Jun-23 | 12:33:45 | 15 | 3,502.00 | XLON | 0XL8100000000000347068 |
26-Jun-23 | 12:33:45 | 31 | 3,502.00 | XLON | 0XL810000000000034706B |
26-Jun-23 | 12:33:45 | 37 | 3,502.00 | XLON | 0XL810000000000034706A |
26-Jun-23 | 12:33:45 | 85 | 3,502.00 | XLON | 0XL8100000000000347069 |
26-Jun-23 | 12:41:26 | 17 | 3,502.00 | BATE | 0XL8A000000000003470CE |
26-Jun-23 | 12:41:26 | 35 | 3,502.00 | CHIX | 0XL87000000000003473SS |
26-Jun-23 | 12:42:32 | 13 | 3,503.00 | XLON | 0XL81000000000003470QH |
26-Jun-23 | 12:42:32 | 43 | 3,503.00 | XLON | 0XL81000000000003470QG |
26-Jun-23 | 12:42:36 | 17 | 3,503.00 | XLON | 0XL81000000000003470QK |
26-Jun-23 | 12:42:36 | 20 | 3,503.00 | XLON | 0XL81000000000003470QL |
26-Jun-23 | 12:42:36 | 22 | 3,503.00 | XLON | 0XL81000000000003470QM |
26-Jun-23 | 12:42:40 | 5 | 3,503.00 | XLON | 0XL81000000000003470QO |
26-Jun-23 | 12:45:11 | 5 | 3,505.00 | CHIX | 0XL870000000000034744G |
26-Jun-23 | 12:45:11 | 28 | 3,505.00 | CHIX | 0XL870000000000034744H |
26-Jun-23 | 12:57:33 | 6 | 3,509.00 | XLON | 0XL81000000000003471P5 |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471OO |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471OR |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471OT |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471P0 |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471P3 |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471P9 |
26-Jun-23 | 12:57:33 | 14 | 3,509.00 | XLON | 0XL81000000000003471PF |
26-Jun-23 | 12:57:33 | 15 | 3,509.00 | XLON | 0XL81000000000003471OL |
26-Jun-23 | 12:57:33 | 15 | 3,509.00 | XLON | 0XL81000000000003471OU |
26-Jun-23 | 12:57:33 | 17 | 3,509.00 | XLON | 0XL81000000000003471OJ |
26-Jun-23 | 12:57:33 | 19 | 3,509.00 | XLON | 0XL81000000000003471PB |
26-Jun-23 | 12:57:33 | 22 | 3,509.00 | XLON | 0XL81000000000003471OK |
26-Jun-23 | 12:57:33 | 22 | 3,509.00 | XLON | 0XL81000000000003471P7 |
26-Jun-23 | 12:57:33 | 22 | 3,509.00 | XLON | 0XL81000000000003471PD |
26-Jun-23 | 12:57:33 | 23 | 3,509.00 | XLON | 0XL81000000000003471OP |
26-Jun-23 | 12:57:33 | 23 | 3,509.00 | XLON | 0XL81000000000003471P1 |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471ON |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471OQ |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471OS |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471OV |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471P2 |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471P8 |
26-Jun-23 | 12:57:33 | 27 | 3,509.00 | XLON | 0XL81000000000003471PE |
26-Jun-23 | 12:57:33 | 38 | 3,509.00 | XLON | 0XL81000000000003471PA |
26-Jun-23 | 12:57:33 | 43 | 3,509.00 | XLON | 0XL81000000000003471P4 |
26-Jun-23 | 12:57:33 | 43 | 3,509.00 | XLON | 0XL81000000000003471P6 |
26-Jun-23 | 12:57:33 | 43 | 3,509.00 | XLON | 0XL81000000000003471PC |
26-Jun-23 | 12:57:33 | 77 | 3,509.00 | XLON | 0XL81000000000003471OI |
26-Jun-23 | 12:57:33 | 77 | 3,509.00 | XLON | 0XL81000000000003471OM |
26-Jun-23 | 12:57:34 | 2 | 3,509.00 | XLON | 0XL81000000000003471PH |
26-Jun-23 | 12:57:34 | 7 | 3,509.00 | XLON | 0XL81000000000003471PP |
26-Jun-23 | 12:57:34 | 9 | 3,509.00 | XLON | 0XL81000000000003471PQ |
26-Jun-23 | 12:57:34 | 9 | 3,509.00 | XLON | 0XL81000000000003471PR |
26-Jun-23 | 12:57:34 | 9 | 3,509.00 | XLON | 0XL81000000000003471PS |
26-Jun-23 | 12:57:34 | 10 | 3,509.00 | XLON | 0XL81000000000003471PM |
26-Jun-23 | 12:57:34 | 16 | 3,509.00 | XLON | 0XL81000000000003471PO |
26-Jun-23 | 12:57:34 | 21 | 3,509.00 | XLON | 0XL81000000000003471PJ |
26-Jun-23 | 12:57:34 | 24 | 3,509.00 | XLON | 0XL81000000000003471PL |
26-Jun-23 | 12:57:34 | 31 | 3,509.00 | XLON | 0XL81000000000003471PN |
26-Jun-23 | 12:57:34 | 41 | 3,509.00 | XLON | 0XL81000000000003471PI |
26-Jun-23 | 12:57:34 | 45 | 3,509.00 | XLON | 0XL81000000000003471PK |
26-Jun-23 | 12:57:45 | 9 | 3,510.00 | XLON | 0XL81000000000003471QD |
26-Jun-23 | 12:57:45 | 18 | 3,510.00 | CHIX | 0XL870000000000034751N |
26-Jun-23 | 12:57:45 | 92 | 3,510.00 | XLON | 0XL81000000000003471QE |
26-Jun-23 | 12:57:45 | 92 | 3,510.00 | XLON | 0XL81000000000003471QF |
26-Jun-23 | 12:57:45 | 226 | 3,510.00 | XLON | 0XL81000000000003471QH |
26-Jun-23 | 13:03:42 | 32 | 3,509.00 | BATE | 0XL8A000000000003471LP |
26-Jun-23 | 13:03:42 | 62 | 3,509.00 | BATE | 0XL8A000000000003471LO |
26-Jun-23 | 13:03:42 | 67 | 3,509.00 | XLON | 0XL810000000000034729A |
26-Jun-23 | 13:03:42 | 1000 | 3,509.00 | XLON | 0XL8100000000000347299 |
26-Jun-23 | 13:03:46 | 17 | 3,507.00 | CHIX | 0XL87000000000003475H9 |
26-Jun-23 | 13:03:46 | 50 | 3,507.00 | XLON | 0XL810000000000034729I |
26-Jun-23 | 13:03:46 | 62 | 3,508.00 | XLON | 0XL810000000000034729K |
26-Jun-23 | 13:03:46 | 78 | 3,507.00 | XLON | 0XL810000000000034729J |
26-Jun-23 | 13:03:46 | 109 | 3,508.00 | XLON | 0XL810000000000034729L |
26-Jun-23 | 13:03:50 | 9 | 3,508.00 | XLON | 0XL810000000000034729R |
26-Jun-23 | 13:03:50 | 18 | 3,508.00 | XLON | 0XL810000000000034729Q |
26-Jun-23 | 13:03:50 | 31 | 3,508.00 | XLON | 0XL810000000000034729T |
26-Jun-23 | 13:03:50 | 36 | 3,508.00 | XLON | 0XL810000000000034729S |
26-Jun-23 | 13:03:50 | 153 | 3,508.00 | XLON | 0XL810000000000034729P |
26-Jun-23 | 13:04:08 | 8 | 3,508.00 | XLON | 0XL81000000000003472AO |
26-Jun-23 | 13:04:08 | 16 | 3,508.00 | XLON | 0XL81000000000003472AN |
26-Jun-23 | 13:04:08 | 34 | 3,508.00 | XLON | 0XL81000000000003472AJ |
26-Jun-23 | 13:04:08 | 34 | 3,508.00 | XLON | 0XL81000000000003472AK |
26-Jun-23 | 13:04:08 | 37 | 3,508.00 | XLON | 0XL81000000000003472AL |
26-Jun-23 | 13:04:08 | 105 | 3,508.00 | XLON | 0XL81000000000003472AM |
26-Jun-23 | 13:08:59 | 21 | 3,508.00 | CHIX | 0XL87000000000003475VP |
26-Jun-23 | 13:08:59 | 116 | 3,508.00 | XLON | 0XL81000000000003472N3 |
26-Jun-23 | 13:08:59 | 353 | 3,508.00 | XLON | 0XL81000000000003472N4 |
26-Jun-23 | 13:10:06 | 5 | 3,507.00 | CHIX | 0XL870000000000034762N |
26-Jun-23 | 13:10:06 | 7 | 3,507.00 | CHIX | 0XL870000000000034762M |
26-Jun-23 | 13:12:28 | 11 | 3,506.00 | XLON | 0XL8100000000000347317 |
26-Jun-23 | 13:12:28 | 16 | 3,506.00 | CHIX | 0XL87000000000003476AA |
26-Jun-23 | 13:12:28 | 51 | 3,506.00 | XLON | 0XL8100000000000347316 |
26-Jun-23 | 13:17:26 | 11 | 3,507.00 | BATE | 0XL8A000000000003472HE |
26-Jun-23 | 13:17:26 | 12 | 3,507.00 | BATE | 0XL8A000000000003472HF |
26-Jun-23 | 13:17:26 | 18 | 3,507.00 | BATE | 0XL8A000000000003472HG |
26-Jun-23 | 13:25:00 | 17 | 3,509.00 | CHIX | 0XL8700000000000347774 |
26-Jun-23 | 13:29:03 | 3 | 3,510.00 | XLON | 0XL81000000000003474AL |
26-Jun-23 | 13:29:03 | 15 | 3,510.00 | XLON | 0XL81000000000003474AM |
26-Jun-23 | 13:29:03 | 18 | 3,510.00 | XLON | 0XL81000000000003474AP |
26-Jun-23 | 13:29:03 | 58 | 3,510.00 | XLON | 0XL81000000000003474AN |
26-Jun-23 | 13:29:03 | 58 | 3,510.00 | XLON | 0XL81000000000003474AO |
26-Jun-23 | 13:36:51 | 12 | 3,510.00 | XLON | 0XL81000000000003474VR |
26-Jun-23 | 13:38:37 | 13 | 3,513.00 | CHIX | 0XL870000000000034788Q |
26-Jun-23 | 13:38:37 | 268 | 3,513.00 | XLON | 0XL810000000000034754R |
26-Jun-23 | 13:38:37 | 536 | 3,513.00 | XLON | 0XL810000000000034754Q |
26-Jun-23 | 13:42:40 | 23 | 3,513.00 | CHIX | 0XL87000000000003478JF |
26-Jun-23 | 13:45:16 | 15 | 3,518.00 | XLON | 0XL81000000000003475Q6 |
26-Jun-23 | 13:45:16 | 18 | 3,518.00 | XLON | 0XL81000000000003475Q5 |
26-Jun-23 | 13:45:16 | 51 | 3,518.00 | XLON | 0XL81000000000003475Q3 |
26-Jun-23 | 13:49:02 | 483 | 3,521.00 | XLON | 0XL8100000000000347657 |
26-Jun-23 | 13:49:07 | 35 | 3,520.00 | XLON | 0XL810000000000034765F |
26-Jun-23 | 13:49:07 | 70 | 3,520.00 | XLON | 0XL810000000000034765E |
26-Jun-23 | 14:11:04 | 52 | 3,528.00 | CHIX | 0XL8700000000000347B49 |
26-Jun-23 | 14:11:47 | 51 | 3,531.00 | XLON | 0XL810000000000034781K |
26-Jun-23 | 14:13:04 | 6 | 3,531.00 | CHIX | 0XL8700000000000347B9L |
26-Jun-23 | 14:13:04 | 56 | 3,531.00 | CHIX | 0XL8700000000000347B9K |
26-Jun-23 | 14:13:04 | 61 | 3,532.00 | CHIX | 0XL8700000000000347B9J |
26-Jun-23 | 14:23:38 | 18 | 3,540.00 | XLON | 0XL810000000000034791M |
26-Jun-23 | 14:25:34 | 3 | 3,540.00 | CHIX | 0XL8700000000000347CC7 |
26-Jun-23 | 14:26:25 | 19 | 3,542.00 | BATE | 0XL8A000000000003477TE |
26-Jun-23 | 14:27:08 | 107 | 3,544.00 | XLON | 0XL81000000000003479BS |
26-Jun-23 | 14:27:08 | 110 | 3,544.00 | XLON | 0XL81000000000003479BR |
26-Jun-23 | 14:27:08 | 122 | 3,544.00 | XLON | 0XL81000000000003479BT |
26-Jun-23 | 14:28:07 | 15 | 3,545.00 | XLON | 0XL81000000000003479DQ |
26-Jun-23 | 14:28:07 | 28 | 3,545.00 | XLON | 0XL81000000000003479DR |
26-Jun-23 | 14:28:07 | 39 | 3,545.00 | XLON | 0XL81000000000003479DN |
26-Jun-23 | 14:28:07 | 101 | 3,545.00 | XLON | 0XL81000000000003479DO |
26-Jun-23 | 14:28:07 | 124 | 3,545.00 | XLON | 0XL81000000000003479DP |
26-Jun-23 | 14:28:11 | 20 | 3,545.00 | XLON | 0XL81000000000003479DU |
26-Jun-23 | 14:28:25 | 8 | 3,545.00 | XLON | 0XL81000000000003479EC |
26-Jun-23 | 14:28:25 | 58 | 3,545.00 | XLON | 0XL81000000000003479EA |
26-Jun-23 | 14:28:25 | 62 | 3,545.00 | XLON | 0XL81000000000003479EE |
26-Jun-23 | 14:28:25 | 80 | 3,545.00 | XLON | 0XL81000000000003479EB |
26-Jun-23 | 14:28:25 | 110 | 3,545.00 | XLON | 0XL81000000000003479ED |
26-Jun-23 | 14:29:25 | 17 | 3,542.00 | XLON | 0XL81000000000003479H9 |
26-Jun-23 | 14:29:25 | 27 | 3,542.00 | XLON | 0XL81000000000003479HA |
26-Jun-23 | 14:29:25 | 231 | 3,542.00 | XLON | 0XL81000000000003479H7 |
26-Jun-23 | 14:29:25 | 439 | 3,542.00 | XLON | 0XL81000000000003479H8 |
26-Jun-23 | 14:29:33 | 357 | 3,538.00 | CHIX | 0XL8700000000000347CLD |
26-Jun-23 | 14:29:33 | 968 | 3,538.00 | XLON | 0XL81000000000003479HM |
26-Jun-23 | 14:30:43 | 25 | 3,541.00 | XLON | 0XL81000000000003479NF |
26-Jun-23 | 14:30:43 | 84 | 3,541.00 | XLON | 0XL81000000000003479NG |
26-Jun-23 | 14:30:43 | 136 | 3,541.00 | XLON | 0XL81000000000003479NH |
26-Jun-23 | 14:32:25 | 17 | 3,544.00 | XLON | 0XL8100000000000347A11 |
26-Jun-23 | 14:32:25 | 60 | 3,544.00 | XLON | 0XL8100000000000347A0V |
26-Jun-23 | 14:32:25 | 70 | 3,544.00 | XLON | 0XL8100000000000347A0U |
26-Jun-23 | 14:32:25 | 80 | 3,544.00 | XLON | 0XL8100000000000347A10 |
26-Jun-23 | 14:32:25 | 93 | 3,544.00 | XLON | 0XL8100000000000347A0S |
26-Jun-23 | 14:32:25 | 128 | 3,544.00 | XLON | 0XL8100000000000347A0T |
26-Jun-23 | 14:36:02 | 36 | 3,546.00 | CHIX | 0XL8700000000000347DS7 |
26-Jun-23 | 14:36:02 | 40 | 3,546.00 | CHIX | 0XL8700000000000347DS8 |
26-Jun-23 | 14:36:55 | 15 | 3,546.00 | XLON | 0XL8100000000000347ANU |
26-Jun-23 | 14:36:55 | 96 | 3,546.00 | XLON | 0XL8100000000000347ANV |
26-Jun-23 | 14:37:52 | 2 | 3,547.00 | CHIX | 0XL8700000000000347E56 |
26-Jun-23 | 14:37:52 | 6 | 3,547.00 | CHIX | 0XL8700000000000347E58 |
26-Jun-23 | 14:37:52 | 85 | 3,547.00 | CHIX | 0XL8700000000000347E57 |
26-Jun-23 | 14:39:03 | 136 | 3,543.00 | CHIX | 0XL8700000000000347EAL |
26-Jun-23 | 14:47:00 | 21 | 3,552.00 | XLON | 0XL8100000000000347C1M |
26-Jun-23 | 14:47:00 | 54 | 3,552.00 | XLON | 0XL8100000000000347C1N |
26-Jun-23 | 14:47:47 | 715 | 3,550.00 | XLON | 0XL8100000000000347C5J |
26-Jun-23 | 14:48:27 | 28 | 3,550.00 | BATE | 0XL8A00000000000347B80 |
26-Jun-23 | 14:49:23 | 18 | 3,549.00 | CHIX | 0XL8700000000000347FQF |
26-Jun-23 | 14:49:23 | 32 | 3,550.00 | BATE | 0XL8A00000000000347BDO |
26-Jun-23 | 14:49:23 | 100 | 3,550.00 | BATE | 0XL8A00000000000347BDP |
26-Jun-23 | 14:49:23 | 101 | 3,550.00 | BATE | 0XL8A00000000000347BDN |
26-Jun-23 | 14:49:23 | 134 | 3,550.00 | XLON | 0XL8100000000000347CET |
26-Jun-23 | 14:49:23 | 199 | 3,550.00 | XLON | 0XL8100000000000347CER |
26-Jun-23 | 14:49:24 | 24 | 3,548.00 | CHIX | 0XL8700000000000347FQM |
26-Jun-23 | 14:51:40 | 8 | 3,550.00 | BATE | 0XL8A00000000000347BTJ |
26-Jun-23 | 14:51:40 | 11 | 3,552.00 | BATE | 0XL8A00000000000347BTH |
26-Jun-23 | 14:51:40 | 15 | 3,551.00 | BATE | 0XL8A00000000000347BTI |
26-Jun-23 | 14:51:40 | 20 | 3,550.00 | CHIX | 0XL8700000000000347G93 |
26-Jun-23 | 14:51:40 | 29 | 3,550.00 | BATE | 0XL8A00000000000347BTK |
26-Jun-23 | 14:52:51 | 21 | 3,549.00 | CHIX | 0XL8700000000000347GG6 |
26-Jun-23 | 14:52:51 | 438 | 3,549.00 | XLON | 0XL8100000000000347D1B |
26-Jun-23 | 14:54:50 | 1 | 3,549.00 | XLON | 0XL8100000000000347DB9 |
26-Jun-23 | 14:54:50 | 35 | 3,549.00 | BATE | 0XL8A00000000000347CH3 |
26-Jun-23 | 14:54:50 | 60 | 3,549.00 | XLON | 0XL8100000000000347DB6 |
26-Jun-23 | 14:54:50 | 200 | 3,549.00 | XLON | 0XL8100000000000347DB7 |
26-Jun-23 | 14:54:50 | 201 | 3,549.00 | XLON | 0XL8100000000000347DB8 |
26-Jun-23 | 14:54:51 | 21 | 3,547.00 | CHIX | 0XL8700000000000347GSJ |
26-Jun-23 | 14:54:51 | 73 | 3,547.00 | BATE | 0XL8A00000000000347CHJ |
26-Jun-23 | 14:57:33 | 22 | 3,546.00 | BATE | 0XL8A00000000000347D0L |
26-Jun-23 | 14:57:33 | 31 | 3,546.00 | CHIX | 0XL8700000000000347HBE |
26-Jun-23 | 15:03:54 | 100 | 3,550.00 | XLON | 0XL8100000000000347EKQ |
26-Jun-23 | 15:03:54 | 102 | 3,550.00 | XLON | 0XL8100000000000347EKT |
26-Jun-23 | 15:03:54 | 173 | 3,550.00 | XLON | 0XL8100000000000347EKO |
26-Jun-23 | 15:03:54 | 293 | 3,550.00 | XLON | 0XL8100000000000347EKS |
26-Jun-23 | 15:03:54 | 400 | 3,550.00 | XLON | 0XL8100000000000347EKP |
26-Jun-23 | 15:06:11 | 17 | 3,555.00 | XLON | 0XL8100000000000347F08 |
26-Jun-23 | 15:06:11 | 18 | 3,555.00 | XLON | 0XL8100000000000347F06 |
26-Jun-23 | 15:06:11 | 40 | 3,555.00 | XLON | 0XL8100000000000347F05 |
26-Jun-23 | 15:06:11 | 50 | 3,555.00 | XLON | 0XL8100000000000347F07 |
26-Jun-23 | 15:08:02 | 32 | 3,553.00 | CHIX | 0XL8700000000000347J0J |
26-Jun-23 | 15:09:53 | 69 | 3,553.00 | XLON | 0XL8100000000000347FES |
26-Jun-23 | 15:09:53 | 91 | 3,552.00 | CHIX | 0XL8700000000000347J9K |
26-Jun-23 | 15:09:53 | 327 | 3,552.00 | XLON | 0XL8100000000000347FER |
26-Jun-23 | 15:10:25 | 10 | 3,550.00 | CHIX | 0XL8700000000000347JDB |
26-Jun-23 | 15:10:25 | 31 | 3,550.00 | CHIX | 0XL8700000000000347JDA |
26-Jun-23 | 15:10:25 | 201 | 3,550.00 | XLON | 0XL8100000000000347FIO |
26-Jun-23 | 15:10:26 | 18 | 3,549.00 | CHIX | 0XL8700000000000347JDJ |
26-Jun-23 | 15:10:26 | 205 | 3,549.00 | XLON | 0XL8100000000000347FJ2 |
26-Jun-23 | 15:10:28 | 11 | 3,551.00 | BATE | 0XL8A00000000000347F6E |
26-Jun-23 | 15:10:28 | 11 | 3,551.00 | BATE | 0XL8A00000000000347F6F |
26-Jun-23 | 15:17:03 | 20 | 3,554.00 | CHIX | 0XL8700000000000347KDG |
26-Jun-23 | 15:17:03 | 27 | 3,554.00 | CHIX | 0XL8700000000000347KDF |
26-Jun-23 | 15:19:40 | 1 | 3,554.00 | CHIX | 0XL8700000000000347KP9 |
26-Jun-23 | 15:20:35 | 1 | 3,556.00 | CHIX | 0XL8700000000000347L0S |
26-Jun-23 | 15:21:50 | 13 | 3,552.00 | BATE | 0XL8A00000000000347H0E |
26-Jun-23 | 15:21:50 | 14 | 3,552.00 | CHIX | 0XL8700000000000347L6S |
26-Jun-23 | 15:21:50 | 76 | 3,552.00 | XLON | 0XL8100000000000347HAB |
26-Jun-23 | 15:21:56 | 22 | 3,551.00 | CHIX | 0XL8700000000000347L74 |
26-Jun-23 | 15:21:56 | 58 | 3,551.00 | XLON | 0XL8100000000000347HAE |
26-Jun-23 | 15:22:03 | 14 | 3,550.00 | CHIX | 0XL8700000000000347L7L |
26-Jun-23 | 15:22:04 | 13 | 3,550.00 | XLON | 0XL8100000000000347HBC |
26-Jun-23 | 15:22:04 | 59 | 3,550.00 | XLON | 0XL8100000000000347HBA |
26-Jun-23 | 15:22:29 | 14 | 3,549.00 | CHIX | 0XL8700000000000347LA0 |
26-Jun-23 | 15:23:02 | 10 | 3,549.00 | CHIX | 0XL8700000000000347LCJ |
26-Jun-23 | 15:23:18 | 13 | 3,548.00 | CHIX | 0XL8700000000000347LDD |
26-Jun-23 | 15:32:01 | 17 | 3,551.00 | BATE | 0XL8A00000000000347IKK |
26-Jun-23 | 15:32:01 | 152 | 3,551.00 | XLON | 0XL8100000000000347IVR |
26-Jun-23 | 15:32:04 | 14 | 3,550.00 | BATE | 0XL8A00000000000347IL2 |
26-Jun-23 | 15:32:04 | 41 | 3,550.00 | CHIX | 0XL8700000000000347MNA |
26-Jun-23 | 15:36:18 | 12 | 3,554.00 | XLON | 0XL8100000000000347JQA |
26-Jun-23 | 15:36:18 | 30 | 3,554.00 | XLON | 0XL8100000000000347JQ9 |
26-Jun-23 | 15:37:01 | 19 | 3,552.00 | CHIX | 0XL8700000000000347NHO |
26-Jun-23 | 15:37:02 | 526 | 3,551.00 | XLON | 0XL8100000000000347JUI |
26-Jun-23 | 15:38:32 | 3 | 3,545.00 | CHIX | 0XL8700000000000347NPQ |
26-Jun-23 | 15:38:32 | 9 | 3,545.00 | CHIX | 0XL8700000000000347NPR |
26-Jun-23 | 15:38:32 | 12 | 3,546.00 | CHIX | 0XL8700000000000347NPP |
26-Jun-23 | 15:38:32 | 14 | 3,545.00 | BATE | 0XL8A00000000000347JL1 |
26-Jun-23 | 15:38:32 | 40 | 3,546.00 | XLON | 0XL8100000000000347K72 |
26-Jun-23 | 15:38:32 | 71 | 3,546.00 | XLON | 0XL8100000000000347K71 |
26-Jun-23 | 15:38:32 | 183 | 3,545.00 | XLON | 0XL8100000000000347K73 |
26-Jun-23 | 15:40:04 | 19 | 3,543.00 | CHIX | 0XL8700000000000347O1A |
26-Jun-23 | 15:40:30 | 13 | 3,541.00 | CHIX | 0XL8700000000000347O6E |
26-Jun-23 | 15:40:30 | 25 | 3,540.00 | CHIX | 0XL8700000000000347O6F |
26-Jun-23 | 15:40:30 | 62 | 3,540.00 | XLON | 0XL8100000000000347KJM |
26-Jun-23 | 15:40:30 | 136 | 3,540.00 | XLON | 0XL8100000000000347KJN |
26-Jun-23 | 15:43:53 | 11 | 3,543.00 | BATE | 0XL8A00000000000347KGL |
26-Jun-23 | 15:50:35 | 21 | 3,546.00 | BATE | 0XL8A00000000000347LE7 |
26-Jun-23 | 15:51:53 | 10 | 3,548.00 | BATE | 0XL8A00000000000347LKE |
26-Jun-23 | 15:51:53 | 54 | 3,548.00 | BATE | 0XL8A00000000000347LKD |
26-Jun-23 | 15:51:55 | 7 | 3,548.00 | XLON | 0XL8100000000000347MDQ |
26-Jun-23 | 15:51:55 | 9 | 3,548.00 | XLON | 0XL8100000000000347MDP |
26-Jun-23 | 15:51:55 | 48 | 3,548.00 | XLON | 0XL8100000000000347MDN |
26-Jun-23 | 15:51:55 | 121 | 3,548.00 | XLON | 0XL8100000000000347MDO |
26-Jun-23 | 15:51:56 | 34 | 3,544.00 | CHIX | 0XL8700000000000347Q4N |
26-Jun-23 | 15:51:56 | 42 | 3,545.00 | XLON | 0XL8100000000000347MDV |
26-Jun-23 | 15:51:56 | 110 | 3,545.00 | XLON | 0XL8100000000000347MDU |
26-Jun-23 | 15:51:56 | 251 | 3,545.00 | XLON | 0XL8100000000000347MDT |
26-Jun-23 | 15:51:58 | 17 | 3,543.00 | CHIX | 0XL8700000000000347Q4S |
26-Jun-23 | 15:53:58 | 28 | 3,543.00 | CHIX | 0XL8700000000000347QFF |
26-Jun-23 | 15:53:58 | 32 | 3,543.00 | CHIX | 0XL8700000000000347QFG |
26-Jun-23 | 15:54:45 | 13 | 3,544.00 | BATE | 0XL8A00000000000347M0S |
26-Jun-23 | 15:56:05 | 1 | 3,542.00 | CHIX | 0XL8700000000000347QTB |
26-Jun-23 | 15:56:05 | 13 | 3,541.00 | CHIX | 0XL8700000000000347QTD |
26-Jun-23 | 15:56:05 | 35 | 3,542.00 | BATE | 0XL8A00000000000347M7P |
26-Jun-23 | 15:56:05 | 46 | 3,541.00 | XLON | 0XL8100000000000347N53 |
26-Jun-23 | 15:56:05 | 51 | 3,542.00 | CHIX | 0XL8700000000000347QTC |
26-Jun-23 | 15:56:05 | 101 | 3,541.00 | BATE | 0XL8A00000000000347M7Q |
26-Jun-23 | 15:56:05 | 110 | 3,542.00 | XLON | 0XL8100000000000347N50 |
26-Jun-23 | 15:56:05 | 187 | 3,541.00 | XLON | 0XL8100000000000347N51 |
26-Jun-23 | 15:56:06 | 64 | 3,540.00 | CHIX | 0XL8700000000000347QTN |
26-Jun-23 | 15:56:06 | 68 | 3,540.00 | CHIX | 0XL8700000000000347QTM |
26-Jun-23 | 15:56:09 | 54 | 3,541.00 | BATE | 0XL8A00000000000347M87 |
26-Jun-23 | 15:57:08 | 14 | 3,539.00 | CHIX | 0XL8700000000000347R2R |
26-Jun-23 | 15:57:08 | 16 | 3,540.00 | BATE | 0XL8A00000000000347MCP |
26-Jun-23 | 15:57:08 | 16 | 3,540.00 | BATE | 0XL8A00000000000347MCQ |
26-Jun-23 | 15:57:08 | 18 | 3,539.00 | XLON | 0XL8100000000000347NAK |
26-Jun-23 | 15:57:08 | 18 | 3,540.00 | BATE | 0XL8A00000000000347MCR |
26-Jun-23 | 15:57:08 | 19 | 3,540.00 | BATE | 0XL8A00000000000347MCS |
26-Jun-23 | 15:57:08 | 22 | 3,539.00 | XLON | 0XL8100000000000347NAM |
26-Jun-23 | 15:57:08 | 100 | 3,539.00 | XLON | 0XL8100000000000347NAL |
26-Jun-23 | 15:57:42 | 3 | 3,540.00 | BATE | 0XL8A00000000000347MFH |
26-Jun-23 | 15:58:20 | 11 | 3,538.00 | BATE | 0XL8A00000000000347MIA |
26-Jun-23 | 15:58:20 | 12 | 3,538.00 | XLON | 0XL8100000000000347NGQ |
26-Jun-23 | 15:58:20 | 15 | 3,539.00 | BATE | 0XL8A00000000000347MIB |
26-Jun-23 | 15:58:20 | 16 | 3,538.00 | CHIX | 0XL8700000000000347R96 |
26-Jun-23 | 15:58:20 | 225 | 3,538.00 | XLON | 0XL8100000000000347NGR |
26-Jun-23 | 15:58:24 | 26 | 3,539.00 | BATE | 0XL8A00000000000347MIK |
26-Jun-23 | 16:02:53 | 21 | 3,541.00 | CHIX | 0XL8700000000000347S8E |
26-Jun-23 | 16:02:53 | 73 | 3,541.00 | CHIX | 0XL8700000000000347S8F |
26-Jun-23 | 16:03:53 | 71 | 3,538.00 | CHIX | 0XL8700000000000347SE8 |
26-Jun-23 | 16:03:53 | 91 | 3,538.00 | XLON | 0XL8100000000000347OHS |
26-Jun-23 | 16:07:45 | 11 | 3,539.00 | XLON | 0XL8100000000000347PC1 |
26-Jun-23 | 16:07:54 | 46 | 3,539.00 | XLON | 0XL8100000000000347PCQ |
26-Jun-23 | 16:09:23 | 13 | 3,538.00 | CHIX | 0XL8700000000000347TF2 |
26-Jun-23 | 16:09:23 | 53 | 3,538.00 | XLON | 0XL8100000000000347PLS |
26-Jun-23 | 16:09:23 | 56 | 3,538.00 | XLON | 0XL8100000000000347PLV |
26-Jun-23 | 16:09:23 | 58 | 3,538.00 | XLON | 0XL8100000000000347PLT |
26-Jun-23 | 16:09:23 | 462 | 3,538.00 | XLON | 0XL8100000000000347PLU |
26-Jun-23 | 16:09:41 | 13 | 3,538.00 | CHIX | 0XL8700000000000347TH2 |
26-Jun-23 | 16:09:41 | 19 | 3,538.00 | CHIX | 0XL8700000000000347TH5 |
26-Jun-23 | 16:09:41 | 37 | 3,538.00 | CHIX | 0XL8700000000000347TH3 |
26-Jun-23 | 16:09:54 | 11 | 3,538.00 | CHIX | 0XL8700000000000347TIF |
26-Jun-23 | 16:09:54 | 41 | 3,538.00 | CHIX | 0XL8700000000000347TIG |
26-Jun-23 | 16:10:44 | 1 | 3,538.00 | CHIX | 0XL8700000000000347TNT |
26-Jun-23 | 16:11:11 | 40 | 3,538.00 | CHIX | 0XL8700000000000347TQK |
26-Jun-23 | 16:11:17 | 7 | 3,537.00 | CHIX | 0XL8700000000000347TRH |
26-Jun-23 | 16:11:17 | 67 | 3,537.00 | CHIX | 0XL8700000000000347TRG |
26-Jun-23 | 16:12:06 | 3 | 3,536.00 | XLON | 0XL8100000000000347Q6V |
26-Jun-23 | 16:12:06 | 5 | 3,536.00 | CHIX | 0XL8700000000000347U0K |
26-Jun-23 | 16:12:06 | 11 | 3,535.00 | BATE | 0XL8A00000000000347OTP |
26-Jun-23 | 16:12:06 | 20 | 3,536.00 | CHIX | 0XL8700000000000347U0J |
26-Jun-23 | 16:12:06 | 25 | 3,536.00 | CHIX | 0XL8700000000000347U0I |
26-Jun-23 | 16:12:06 | 39 | 3,536.00 | XLON | 0XL8100000000000347Q74 |
26-Jun-23 | 16:12:06 | 50 | 3,536.00 | CHIX | 0XL8700000000000347U0H |
26-Jun-23 | 16:12:06 | 62 | 3,536.00 | XLON | 0XL8100000000000347Q73 |
26-Jun-23 | 16:12:06 | 72 | 3,536.00 | XLON | 0XL8100000000000347Q70 |
26-Jun-23 | 16:12:06 | 120 | 3,536.00 | XLON | 0XL8100000000000347Q72 |
26-Jun-23 | 16:12:06 | 195 | 3,535.00 | CHIX | 0XL8700000000000347U0G |
26-Jun-23 | 16:12:06 | 317 | 3,536.00 | XLON | 0XL8100000000000347Q71 |
26-Jun-23 | 16:12:28 | 3 | 3,535.00 | CHIX | 0XL8700000000000347U33 |
26-Jun-23 | 16:12:28 | 10 | 3,535.00 | CHIX | 0XL8700000000000347U32 |
26-Jun-23 | 16:12:28 | 11 | 3,535.00 | CHIX | 0XL8700000000000347U31 |
26-Jun-23 | 16:12:28 | 20 | 3,535.00 | CHIX | 0XL8700000000000347U30 |
26-Jun-23 | 16:12:28 | 23 | 3,535.00 | CHIX | 0XL8700000000000347U34 |
26-Jun-23 | 16:15:41 | 1 | 3,536.00 | BATE | 0XL8A00000000000347PIJ |
26-Jun-23 | 16:15:41 | 9 | 3,536.00 | BATE | 0XL8A00000000000347PIL |
26-Jun-23 | 16:15:41 | 10 | 3,536.00 | BATE | 0XL8A00000000000347PIM |
26-Jun-23 | 16:15:41 | 13 | 3,536.00 | BATE | 0XL8A00000000000347PIK |
26-Jun-23 | 16:15:41 | 21 | 3,536.00 | BATE | 0XL8A00000000000347PIN |
26-Jun-23 | 16:16:26 | 36 | 3,535.00 | CHIX | 0XL8700000000000347UVO |
26-Jun-23 | 16:16:26 | 47 | 3,535.00 | XLON | 0XL8100000000000347R20 |
26-Jun-23 | 16:16:26 | 87 | 3,535.00 | XLON | 0XL8100000000000347R21 |
26-Jun-23 | 16:17:28 | 23 | 3,537.00 | XLON | 0XL8100000000000347R8T |
26-Jun-23 | 16:17:28 | 24 | 3,537.00 | XLON | 0XL8100000000000347R8U |
26-Jun-23 | 16:17:29 | 179 | 3,537.00 | CHIX | 0XL8700000000000347V75 |
26-Jun-23 | 16:17:34 | 24 | 3,538.00 | CHIX | 0XL8700000000000347V7O |
26-Jun-23 | 16:19:46 | 500 | 3,539.00 | XLON | 0XL8100000000000347ROT |
26-Jun-23 | 16:19:51 | 1 | 3,540.00 | XLON | 0XL8100000000000347RPB |
26-Jun-23 | 16:19:51 | 17 | 3,540.00 | XLON | 0XL8100000000000347RPC |
26-Jun-23 | 16:19:51 | 22 | 3,540.00 | XLON | 0XL8100000000000347RP9 |
26-Jun-23 | 16:19:51 | 34 | 3,540.00 | XLON | 0XL8100000000000347RPF |
26-Jun-23 | 16:19:51 | 42 | 3,540.00 | XLON | 0XL8100000000000347RPD |
26-Jun-23 | 16:19:51 | 55 | 3,540.00 | XLON | 0XL8100000000000347RPA |
26-Jun-23 | 16:19:51 | 122 | 3,540.00 | XLON | 0XL8100000000000347RPE |
26-Jun-23 | 16:19:52 | 7 | 3,540.00 | CHIX | 0XL8700000000000347VOC |
26-Jun-23 | 16:19:56 | 20 | 3,540.00 | CHIX | 0XL8700000000000347VP3 |
26-Jun-23 | 16:20:46 | 15 | 3,538.00 | CHIX | 0XL870000000000034801M |
26-Jun-23 | 16:20:46 | 26 | 3,538.00 | CHIX | 0XL870000000000034801L |
26-Jun-23 | 16:20:46 | 33 | 3,538.00 | CHIX | 0XL870000000000034801N |
26-Jun-23 | 16:20:46 | 108 | 3,538.00 | BATE | 0XL8A00000000000347QJG |
26-Jun-23 | 16:20:46 | 241 | 3,538.00 | BATE | 0XL8A00000000000347QJH |
26-Jun-23 | 16:20:47 | 123 | 3,538.00 | CHIX | 0XL870000000000034801R |
26-Jun-23 | 16:21:00 | 68 | 3,537.00 | XLON | 0XL8100000000000347S4A |
26-Jun-23 | 16:22:40 | 14 | 3,537.00 | CHIX | 0XL87000000000003480FP |
26-Jun-23 | 16:22:40 | 25 | 3,537.00 | BATE | 0XL8A00000000000347QVF |
26-Jun-23 | 16:22:45 | 4 | 3,538.00 | CHIX | 0XL87000000000003480GH |
26-Jun-23 | 16:22:45 | 5 | 3,538.00 | CHIX | 0XL87000000000003480GM |
26-Jun-23 | 16:22:45 | 7 | 3,538.00 | CHIX | 0XL87000000000003480GI |
26-Jun-23 | 16:22:45 | 8 | 3,538.00 | CHIX | 0XL87000000000003480GK |
26-Jun-23 | 16:22:45 | 41 | 3,538.00 | CHIX | 0XL87000000000003480GJ |
26-Jun-23 | 16:22:49 | 6 | 3,538.00 | CHIX | 0XL87000000000003480H1 |
26-Jun-23 | 16:22:54 | 7 | 3,538.00 | CHIX | 0XL87000000000003480HS |
26-Jun-23 | 16:23:07 | 7 | 3,538.00 | CHIX | 0XL87000000000003480JA |
26-Jun-23 | 16:23:35 | 6 | 3,538.00 | CHIX | 0XL87000000000003480LJ |
26-Jun-23 | 16:23:35 | 17 | 3,538.00 | CHIX | 0XL87000000000003480LL |
26-Jun-23 | 16:23:35 | 58 | 3,536.00 | XLON | 0XL8100000000000347SKH |
26-Jun-23 | 16:23:39 | 271 | 3,536.00 | XLON | 0XL8100000000000347SKT |
26-Jun-23 | 16:23:40 | 1 | 3,538.00 | CHIX | 0XL87000000000003480MA |
26-Jun-23 | 16:23:40 | 18 | 3,538.00 | CHIX | 0XL87000000000003480M9 |
26-Jun-23 | 16:24:19 | 11 | 3,536.00 | BATE | 0XL8A00000000000347R7T |
26-Jun-23 | 16:24:27 | 11 | 3,536.00 | CHIX | 0XL87000000000003480R1 |
26-Jun-23 | 16:24:28 | 1 | 3,535.00 | XLON | 0XL8100000000000347SOT |
26-Jun-23 | 16:24:30 | 83 | 3,535.00 | XLON | 0XL8100000000000347SP5 |
26-Jun-23 | 16:26:42 | 16 | 3,535.00 | CHIX | 0XL87000000000003481BR |
26-Jun-23 | 16:27:47 | 24 | 3,535.00 | CHIX | 0XL87000000000003481GD |
26-Jun-23 | 16:27:47 | 408 | 3,535.00 | CHIX | 0XL87000000000003481GE |
26-Jun-23 | 16:28:20 | 3 | 3,537.00 | CHIX | 0XL87000000000003481IN |
26-Jun-23 | 16:28:20 | 12 | 3,537.00 | CHIX | 0XL87000000000003481IL |
26-Jun-23 | 16:28:20 | 26 | 3,537.00 | CHIX | 0XL87000000000003481IM |
26-Jun-23 | 16:28:20 | 41 | 3,537.00 | CHIX | 0XL87000000000003481IO |
26-Jun-23 | 16:28:37 | 9 | 3,534.00 | XLON | 0XL8100000000000347TEM |
26-Jun-23 | 16:28:38 | 20 | 3,537.00 | CHIX | 0XL87000000000003481JG |
26-Jun-23 | 16:28:42 | 5 | 3,537.00 | CHIX | 0XL87000000000003481JU |
26-Jun-23 | 16:29:30 | 14 | 3,534.00 | BATE | 0XL8A00000000000347S1S |
26-Jun-23 | 16:29:42 | 56 | 3,534.00 | XLON | 0XL8100000000000347TOD |
26-Jun-23 | 16:29:49 | 19 | 3,537.00 | CHIX | 0XL870000000000034822J |
26-Jun-23 | 16:29:52 | 1 | 3,537.00 | CHIX | 0XL870000000000034825T |
26-Jun-23 | 16:29:52 | 1 | 3,537.00 | CHIX | 0XL870000000000034825U |
26-Jun-23 | 16:29:52 | 8 | 3,537.00 | BATE | 0XL8A00000000000347SEN |
26-Jun-23 | 16:29:52 | 216 | 3,537.00 | CHIX | 0XL870000000000034825S |
26-Jun-23 | 16:29:52 | 531 | 3,537.00 | CHIX | 0XL8700000000000348260 |
26-Jun-23 | 16:29:57 | 90 | 3,539.00 | CHIX | 0XL870000000000034827I |
26-Jun-23 | 16:29:59 | 3 | 3,540.00 | CHIX | 0XL870000000000034828F |
26-Jun-23 | 16:29:59 | 99 | 3,540.00 | CHIX | 0XL870000000000034828G |