Last checked at 23 Jan 2024 17:53
23 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,539 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,525.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,579.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,547.62p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,395,039 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Jan-24 | 08:19:51 | 3 | 3,577.00 | XLON | 0XL87000000000005MJCRC |
23-Jan-24 | 08:19:51 | 3 | 3,578.00 | XLON | 0XL84000000000005MJCI9 |
23-Jan-24 | 08:19:51 | 3 | 3,578.00 | XLON | 0XL8A000000000005MJCES |
23-Jan-24 | 08:19:51 | 4 | 3,578.00 | XLON | 0XL81000000000005MJC2O |
23-Jan-24 | 08:19:51 | 7 | 3,579.00 | XLON | 0XL8A000000000005MJCER |
23-Jan-24 | 08:19:51 | 13 | 3,579.00 | XLON | 0XL87000000000005MJCR9 |
23-Jan-24 | 08:19:51 | 38 | 3,579.00 | XLON | 0XL87000000000005MJCR7 |
23-Jan-24 | 08:28:38 | 3 | 3,574.00 | XLON | 0XL8A000000000005MJDDV |
23-Jan-24 | 08:32:11 | 3 | 3,579.00 | XLON | 0XL81000000000005MJDTB |
23-Jan-24 | 08:32:11 | 4 | 3,579.00 | XLON | 0XL8A000000000005MJDTK |
23-Jan-24 | 08:33:28 | 3 | 3,576.00 | XLON | 0XL8A000000000005MJE2P |
23-Jan-24 | 08:33:28 | 3 | 3,577.00 | XLON | 0XL8A000000000005MJE2O |
23-Jan-24 | 08:33:28 | 7 | 3,577.00 | XLON | 0XL81000000000005MJE2Q |
23-Jan-24 | 08:33:28 | 25 | 3,578.00 | XLON | 0XL87000000000005MJEN3 |
23-Jan-24 | 08:33:28 | 129 | 3,578.00 | XLON | 0XL87000000000005MJEN1 |
23-Jan-24 | 08:36:15 | 2 | 3,572.00 | XLON | 0XL87000000000005MJF5V |
23-Jan-24 | 08:36:15 | 4 | 3,574.00 | XLON | 0XL8A000000000005MJEHU |
23-Jan-24 | 08:36:15 | 5 | 3,572.00 | XLON | 0XL81000000000005MJEGR |
23-Jan-24 | 08:36:15 | 5 | 3,572.00 | XLON | 0XL8A000000000005MJEHV |
23-Jan-24 | 08:36:15 | 5 | 3,574.00 | XLON | 0XL81000000000005MJEGQ |
23-Jan-24 | 08:36:15 | 6 | 3,574.00 | XLON | 0XL87000000000005MJF5T |
23-Jan-24 | 08:36:15 | 71 | 3,573.00 | XLON | 0XL87000000000005MJF5U |
23-Jan-24 | 08:36:16 | 2 | 3,571.00 | XLON | 0XL84000000000005MJE61 |
23-Jan-24 | 08:39:42 | 3 | 3,569.00 | XLON | 0XL87000000000005MJFNK |
23-Jan-24 | 08:39:42 | 4 | 3,568.00 | XLON | 0XL87000000000005MJFNL |
23-Jan-24 | 08:46:06 | 3 | 3,566.00 | XLON | 0XL8A000000000005MJG43 |
23-Jan-24 | 08:46:06 | 17 | 3,565.00 | XLON | 0XL87000000000005MJGKO |
23-Jan-24 | 08:49:00 | 2 | 3,569.00 | XLON | 0XL87000000000005MJH35 |
23-Jan-24 | 08:49:00 | 3 | 3,569.00 | XLON | 0XL8A000000000005MJGFB |
23-Jan-24 | 08:49:00 | 50 | 3,570.00 | XLON | 0XL87000000000005MJH34 |
23-Jan-24 | 08:49:00 | 54 | 3,569.00 | XLON | 0XL87000000000005MJH36 |
23-Jan-24 | 08:51:58 | 2 | 3,567.00 | XLON | 0XL8A000000000005MJGQ6 |
23-Jan-24 | 08:51:58 | 3 | 3,566.00 | XLON | 0XL81000000000005MJGQ2 |
23-Jan-24 | 08:51:58 | 3 | 3,567.00 | XLON | 0XL84000000000005MJFND |
23-Jan-24 | 08:51:58 | 7 | 3,567.00 | XLON | 0XL81000000000005MJGQ1 |
23-Jan-24 | 08:51:58 | 25 | 3,566.00 | XLON | 0XL87000000000005MJHEK |
23-Jan-24 | 08:51:58 | 38 | 3,566.00 | XLON | 0XL87000000000005MJHEL |
23-Jan-24 | 08:52:08 | 3 | 3,564.00 | XLON | 0XL87000000000005MJHF3 |
23-Jan-24 | 08:52:08 | 4 | 3,564.00 | XLON | 0XL8A000000000005MJGQO |
23-Jan-24 | 08:53:06 | 4 | 3,561.00 | XLON | 0XL8A000000000005MJGUD |
23-Jan-24 | 09:04:10 | 5 | 3,569.00 | XLON | 0XL81000000000005MJINT |
23-Jan-24 | 09:04:10 | 8 | 3,570.00 | XLON | 0XL87000000000005MJJ4G |
23-Jan-24 | 09:04:10 | 51 | 3,569.00 | XLON | 0XL87000000000005MJJ4L |
23-Jan-24 | 09:04:10 | 69 | 3,570.00 | XLON | 0XL87000000000005MJJ4H |
23-Jan-24 | 09:04:14 | 3 | 3,568.00 | XLON | 0XL87000000000005MJJ53 |
23-Jan-24 | 09:04:14 | 3 | 3,568.00 | XLON | 0XL8A000000000005MJII0 |
23-Jan-24 | 09:04:14 | 3 | 3,568.00 | XLON | 0XL8A000000000005MJII1 |
23-Jan-24 | 09:04:14 | 78 | 3,568.00 | XLON | 0XL87000000000005MJJ54 |
23-Jan-24 | 09:04:23 | 2 | 3,566.00 | XLON | 0XL87000000000005MJJ5V |
23-Jan-24 | 09:04:23 | 4 | 3,566.00 | XLON | 0XL81000000000005MJIPN |
23-Jan-24 | 09:05:57 | 4 | 3,564.00 | XLON | 0XL87000000000005MJJB0 |
23-Jan-24 | 09:05:57 | 7 | 3,564.00 | XLON | 0XL8A000000000005MJINB |
23-Jan-24 | 09:08:31 | 5 | 3,563.00 | XLON | 0XL81000000000005MJJDD |
23-Jan-24 | 09:22:42 | 3 | 3,571.00 | XLON | 0XL84000000000005MJJCA |
23-Jan-24 | 09:22:42 | 3 | 3,571.00 | XLON | 0XL8A000000000005MJKS3 |
23-Jan-24 | 09:22:42 | 7 | 3,571.00 | XLON | 0XL87000000000005MJLH2 |
23-Jan-24 | 09:22:42 | 8 | 3,570.00 | XLON | 0XL81000000000005MJL82 |
23-Jan-24 | 09:22:42 | 8 | 3,571.00 | XLON | 0XL8A000000000005MJKS2 |
23-Jan-24 | 09:22:42 | 49 | 3,571.00 | XLON | 0XL87000000000005MJLH3 |
23-Jan-24 | 09:27:03 | 3 | 3,570.00 | XLON | 0XL81000000000005MJLS0 |
23-Jan-24 | 09:32:04 | 2 | 3,565.00 | XLON | 0XL87000000000005MJMPI |
23-Jan-24 | 09:32:04 | 2 | 3,568.00 | XLON | 0XL8A000000000005MJLV6 |
23-Jan-24 | 09:32:04 | 3 | 3,566.00 | XLON | 0XL81000000000005MJMEF |
23-Jan-24 | 09:32:04 | 4 | 3,566.00 | XLON | 0XL87000000000005MJMPH |
23-Jan-24 | 09:32:04 | 5 | 3,565.00 | XLON | 0XL8A000000000005MJLV8 |
23-Jan-24 | 09:32:04 | 7 | 3,567.00 | XLON | 0XL87000000000005MJMPC |
23-Jan-24 | 09:32:04 | 9 | 3,565.00 | XLON | 0XL81000000000005MJMEG |
23-Jan-24 | 09:32:04 | 10 | 3,567.00 | XLON | 0XL8A000000000005MJLV7 |
23-Jan-24 | 09:32:04 | 12 | 3,567.00 | XLON | 0XL87000000000005MJMPF |
23-Jan-24 | 09:32:04 | 18 | 3,566.00 | XLON | 0XL87000000000005MJMPG |
23-Jan-24 | 09:32:04 | 51 | 3,566.00 | XLON | 0XL87000000000005MJMPD |
23-Jan-24 | 09:32:04 | 58 | 3,567.00 | XLON | 0XL87000000000005MJMPE |
23-Jan-24 | 09:37:41 | 2 | 3,565.00 | XLON | 0XL8A000000000005MJMIU |
23-Jan-24 | 09:38:25 | 2 | 3,563.00 | XLON | 0XL87000000000005MJNH7 |
23-Jan-24 | 09:38:25 | 4 | 3,563.00 | XLON | 0XL81000000000005MJNAK |
23-Jan-24 | 09:38:25 | 4 | 3,563.00 | XLON | 0XL8A000000000005MJMKK |
23-Jan-24 | 09:44:20 | 2 | 3,562.00 | XLON | 0XL87000000000005MJO58 |
23-Jan-24 | 09:44:20 | 34 | 3,563.00 | XLON | 0XL87000000000005MJO56 |
23-Jan-24 | 09:44:20 | 37 | 3,563.00 | XLON | 0XL87000000000005MJO57 |
23-Jan-24 | 09:45:30 | 35 | 3,562.00 | XLON | 0XL87000000000005MJO7V |
23-Jan-24 | 09:47:04 | 3 | 3,562.00 | XLON | 0XL84000000000005MJLNK |
23-Jan-24 | 09:47:04 | 3 | 3,562.00 | XLON | 0XL8A000000000005MJNF3 |
23-Jan-24 | 09:47:04 | 4 | 3,561.00 | XLON | 0XL87000000000005MJOD3 |
23-Jan-24 | 09:47:04 | 4 | 3,562.00 | XLON | 0XL81000000000005MJOHQ |
23-Jan-24 | 09:47:04 | 102 | 3,562.00 | XLON | 0XL87000000000005MJOD2 |
23-Jan-24 | 09:47:30 | 4 | 3,562.00 | XLON | 0XL8A000000000005MJNGU |
23-Jan-24 | 09:47:42 | 2 | 3,560.00 | XLON | 0XL87000000000005MJOGS |
23-Jan-24 | 09:47:42 | 5 | 3,560.00 | XLON | 0XL81000000000005MJOLK |
23-Jan-24 | 09:47:42 | 6 | 3,560.00 | XLON | 0XL8A000000000005MJNHM |
23-Jan-24 | 09:47:42 | 57 | 3,560.00 | XLON | 0XL87000000000005MJOGT |
23-Jan-24 | 09:48:42 | 3 | 3,558.00 | XLON | 0XL87000000000005MJOK9 |
23-Jan-24 | 09:48:42 | 63 | 3,558.00 | XLON | 0XL87000000000005MJOKA |
23-Jan-24 | 09:49:06 | 4 | 3,557.00 | XLON | 0XL8A000000000005MJNMK |
23-Jan-24 | 09:49:20 | 3 | 3,556.00 | XLON | 0XL87000000000005MJOMS |
23-Jan-24 | 09:50:19 | 3 | 3,555.00 | XLON | 0XL87000000000005MJOPE |
23-Jan-24 | 09:50:19 | 5 | 3,555.00 | XLON | 0XL81000000000005MJP08 |
23-Jan-24 | 09:50:19 | 6 | 3,555.00 | XLON | 0XL8A000000000005MJNQC |
23-Jan-24 | 09:52:47 | 3 | 3,550.00 | XLON | 0XL87000000000005MJP0N |
23-Jan-24 | 09:52:47 | 5 | 3,550.00 | XLON | 0XL8A000000000005MJO1V |
23-Jan-24 | 09:53:47 | 25 | 3,549.00 | XLON | 0XL87000000000005MJP4G |
23-Jan-24 | 09:53:47 | 41 | 3,549.00 | XLON | 0XL87000000000005MJP4H |
23-Jan-24 | 09:58:25 | 64 | 3,549.00 | XLON | 0XL87000000000005MJPHG |
23-Jan-24 | 10:00:13 | 4 | 3,550.00 | XLON | 0XL84000000000005MJMUV |
23-Jan-24 | 10:01:23 | 3 | 3,549.00 | XLON | 0XL8A000000000005MJOPQ |
23-Jan-24 | 10:02:31 | 3 | 3,547.00 | XLON | 0XL81000000000005MJQE2 |
23-Jan-24 | 10:02:31 | 3 | 3,547.00 | XLON | 0XL87000000000005MJPUD |
23-Jan-24 | 10:02:31 | 3 | 3,547.00 | XLON | 0XL8A000000000005MJOSS |
23-Jan-24 | 10:02:31 | 66 | 3,548.00 | XLON | 0XL87000000000005MJPUC |
23-Jan-24 | 10:02:31 | 68 | 3,547.00 | XLON | 0XL87000000000005MJPUE |
23-Jan-24 | 10:06:07 | 3 | 3,546.00 | XLON | 0XL87000000000005MJQBS |
23-Jan-24 | 10:06:07 | 3 | 3,546.00 | XLON | 0XL8A000000000005MJPAL |
23-Jan-24 | 10:06:07 | 4 | 3,546.00 | XLON | 0XL8A000000000005MJPAM |
23-Jan-24 | 10:06:07 | 5 | 3,546.00 | XLON | 0XL81000000000005MJQUC |
23-Jan-24 | 10:07:05 | 4 | 3,545.00 | XLON | 0XL8A000000000005MJPF3 |
23-Jan-24 | 10:08:18 | 2 | 3,544.00 | XLON | 0XL84000000000005MJNRK |
23-Jan-24 | 10:08:18 | 2 | 3,544.00 | XLON | 0XL8A000000000005MJPKT |
23-Jan-24 | 10:08:18 | 6 | 3,544.00 | XLON | 0XL87000000000005MJQNP |
23-Jan-24 | 10:08:18 | 75 | 3,544.00 | XLON | 0XL87000000000005MJQNO |
23-Jan-24 | 10:10:11 | 3 | 3,542.00 | XLON | 0XL81000000000005MJRI1 |
23-Jan-24 | 10:22:47 | 6 | 3,547.00 | XLON | 0XL87000000000005MJSA8 |
23-Jan-24 | 10:22:47 | 37 | 3,547.00 | XLON | 0XL87000000000005MJSA9 |
23-Jan-24 | 10:23:15 | 2 | 3,545.00 | XLON | 0XL84000000000005MJPGP |
23-Jan-24 | 10:23:15 | 2 | 3,545.00 | XLON | 0XL87000000000005MJSBK |
23-Jan-24 | 10:23:15 | 3 | 3,545.00 | XLON | 0XL81000000000005MJT5O |
23-Jan-24 | 10:23:15 | 3 | 3,545.00 | XLON | 0XL8A000000000005MJRC0 |
23-Jan-24 | 10:23:15 | 3 | 3,545.00 | XLON | 0XL8A000000000005MJRC1 |
23-Jan-24 | 10:23:15 | 47 | 3,545.00 | XLON | 0XL87000000000005MJSBJ |
23-Jan-24 | 10:31:58 | 2 | 3,547.00 | XLON | 0XL84000000000005MJQDS |
23-Jan-24 | 10:31:58 | 3 | 3,547.00 | XLON | 0XL8A000000000005MJS4L |
23-Jan-24 | 10:31:58 | 23 | 3,547.00 | XLON | 0XL87000000000005MJT55 |
23-Jan-24 | 10:31:58 | 32 | 3,547.00 | XLON | 0XL87000000000005MJT54 |
23-Jan-24 | 10:32:17 | 29 | 3,547.00 | XLON | 0XL87000000000005MJT6K |
23-Jan-24 | 10:32:17 | 81 | 3,547.00 | XLON | 0XL87000000000005MJT6J |
23-Jan-24 | 10:33:16 | 33 | 3,546.00 | XLON | 0XL87000000000005MJTBF |
23-Jan-24 | 10:33:16 | 63 | 3,546.00 | XLON | 0XL87000000000005MJTBG |
23-Jan-24 | 10:34:02 | 2 | 3,545.00 | XLON | 0XL87000000000005MJTFT |
23-Jan-24 | 10:34:02 | 3 | 3,545.00 | XLON | 0XL8A000000000005MJSB7 |
23-Jan-24 | 10:34:02 | 4 | 3,545.00 | XLON | 0XL8A000000000005MJSB6 |
23-Jan-24 | 10:34:02 | 6 | 3,545.00 | XLON | 0XL81000000000005MJUBB |
23-Jan-24 | 10:34:56 | 33 | 3,544.00 | XLON | 0XL87000000000005MJTHO |
23-Jan-24 | 10:38:46 | 1 | 3,548.00 | XLON | 0XL81000000000005MJUQH |
23-Jan-24 | 10:38:46 | 4 | 3,548.00 | XLON | 0XL81000000000005MJUQF |
23-Jan-24 | 10:44:13 | 1 | 3,547.00 | XLON | 0XL87000000000005MJUF5 |
23-Jan-24 | 10:44:13 | 2 | 3,548.00 | XLON | 0XL84000000000005MJRSO |
23-Jan-24 | 10:44:13 | 2 | 3,548.00 | XLON | 0XL8A000000000005MJT47 |
23-Jan-24 | 10:44:13 | 3 | 3,548.00 | XLON | 0XL81000000000005MJVBV |
23-Jan-24 | 10:44:13 | 4 | 3,547.00 | XLON | 0XL87000000000005MJUF3 |
23-Jan-24 | 10:44:13 | 5 | 3,547.00 | XLON | 0XL8A000000000005MJT48 |
23-Jan-24 | 10:44:13 | 70 | 3,547.00 | XLON | 0XL87000000000005MJUF4 |
23-Jan-24 | 10:45:13 | 33 | 3,544.00 | XLON | 0XL87000000000005MJUI0 |
23-Jan-24 | 10:46:10 | 5 | 3,545.00 | XLON | 0XL87000000000005MJUK4 |
23-Jan-24 | 10:47:08 | 5 | 3,545.00 | XLON | 0XL87000000000005MJUMN |
23-Jan-24 | 10:48:11 | 3 | 3,546.00 | XLON | 0XL87000000000005MJUOR |
23-Jan-24 | 10:48:11 | 3 | 3,546.00 | XLON | 0XL8A000000000005MJTEP |
23-Jan-24 | 10:50:15 | 2 | 3,549.00 | XLON | 0XL87000000000005MJUUK |
23-Jan-24 | 10:50:15 | 6 | 3,549.00 | XLON | 0XL81000000000005MJVUN |
23-Jan-24 | 10:50:15 | 6 | 3,549.00 | XLON | 0XL87000000000005MJUUL |
23-Jan-24 | 10:50:15 | 9 | 3,550.00 | XLON | 0XL8A000000000005MJTL1 |
23-Jan-24 | 10:50:15 | 46 | 3,550.00 | XLON | 0XL87000000000005MJUUJ |
23-Jan-24 | 10:50:15 | 162 | 3,549.00 | XLON | 0XL87000000000005MJUUM |
23-Jan-24 | 10:50:53 | 2 | 3,547.00 | XLON | 0XL87000000000005MJV0O |
23-Jan-24 | 10:53:05 | 2 | 3,548.00 | XLON | 0XL84000000000005MJSRG |
23-Jan-24 | 10:53:05 | 3 | 3,547.00 | XLON | 0XL87000000000005MJV5V |
23-Jan-24 | 10:53:05 | 8 | 3,547.00 | XLON | 0XL87000000000005MJV60 |
23-Jan-24 | 10:53:12 | 4 | 3,547.00 | XLON | 0XL81000000000005MK07O |
23-Jan-24 | 10:53:12 | 78 | 3,547.00 | XLON | 0XL87000000000005MJV6F |
23-Jan-24 | 11:04:01 | 2 | 3,554.00 | XLON | 0XL87000000000005MK0FC |
23-Jan-24 | 11:04:01 | 3 | 3,554.00 | XLON | 0XL8A000000000005MJV00 |
23-Jan-24 | 11:04:01 | 9 | 3,554.00 | XLON | 0XL8A000000000005MJV01 |
23-Jan-24 | 11:05:33 | 3 | 3,560.00 | XLON | 0XL84000000000005MJU8F |
23-Jan-24 | 11:14:17 | 10 | 3,561.00 | XLON | 0XL81000000000005MK2MR |
23-Jan-24 | 11:14:17 | 12 | 3,561.00 | XLON | 0XL8A000000000005MK016 |
23-Jan-24 | 11:15:21 | 2 | 3,563.00 | XLON | 0XL8A000000000005MK051 |
23-Jan-24 | 11:15:21 | 6 | 3,563.00 | XLON | 0XL87000000000005MK1LA |
23-Jan-24 | 11:16:12 | 21 | 3,565.00 | XLON | 0XL87000000000005MK1OQ |
23-Jan-24 | 11:19:36 | 3 | 3,562.00 | XLON | 0XL84000000000005MJVPD |
23-Jan-24 | 11:19:36 | 3 | 3,562.00 | XLON | 0XL87000000000005MK23M |
23-Jan-24 | 11:19:36 | 4 | 3,562.00 | XLON | 0XL8A000000000005MK0LE |
23-Jan-24 | 11:19:36 | 6 | 3,561.00 | XLON | 0XL81000000000005MK39K |
23-Jan-24 | 11:19:36 | 6 | 3,561.00 | XLON | 0XL8A000000000005MK0LF |
23-Jan-24 | 11:19:36 | 8 | 3,563.00 | XLON | 0XL8A000000000005MK0LD |
23-Jan-24 | 11:19:36 | 23 | 3,563.00 | XLON | 0XL87000000000005MK23L |
23-Jan-24 | 11:19:36 | 75 | 3,563.00 | XLON | 0XL87000000000005MK23J |
23-Jan-24 | 11:19:36 | 103 | 3,563.00 | XLON | 0XL87000000000005MK23K |
23-Jan-24 | 11:19:36 | 217 | 3,563.00 | XLON | 0XL87000000000005MK23I |
23-Jan-24 | 11:23:29 | 56 | 3,560.00 | XLON | 0XL87000000000005MK2H9 |
23-Jan-24 | 11:23:30 | 3 | 3,559.00 | XLON | 0XL8A000000000005MK164 |
23-Jan-24 | 11:23:30 | 33 | 3,559.00 | XLON | 0XL87000000000005MK2HA |
23-Jan-24 | 11:26:40 | 7 | 3,562.00 | XLON | 0XL81000000000005MK47T |
23-Jan-24 | 11:27:50 | 5 | 3,561.00 | XLON | 0XL81000000000005MK4CR |
23-Jan-24 | 11:27:50 | 7 | 3,561.00 | XLON | 0XL8A000000000005MK1RI |
23-Jan-24 | 11:27:50 | 73 | 3,561.00 | XLON | 0XL87000000000005MK332 |
23-Jan-24 | 11:30:00 | 19 | 3,559.00 | XLON | 0XL87000000000005MK397 |
23-Jan-24 | 11:30:45 | 2 | 3,562.00 | XLON | 0XL84000000000005MK13A |
23-Jan-24 | 11:30:45 | 3 | 3,562.00 | XLON | 0XL8A000000000005MK25H |
23-Jan-24 | 11:30:45 | 6 | 3,562.00 | XLON | 0XL87000000000005MK3CL |
23-Jan-24 | 11:30:57 | 3 | 3,561.00 | XLON | 0XL87000000000005MK3DR |
23-Jan-24 | 11:30:57 | 49 | 3,561.00 | XLON | 0XL87000000000005MK3DQ |
23-Jan-24 | 11:31:24 | 6 | 3,560.00 | XLON | 0XL81000000000005MK4PH |
23-Jan-24 | 11:31:24 | 6 | 3,560.00 | XLON | 0XL8A000000000005MK27J |
23-Jan-24 | 11:32:41 | 4 | 3,560.00 | XLON | 0XL81000000000005MK4V6 |
23-Jan-24 | 11:34:10 | 4 | 3,560.00 | XLON | 0XL8A000000000005MK2FV |
23-Jan-24 | 11:34:10 | 5 | 3,560.00 | XLON | 0XL81000000000005MK564 |
23-Jan-24 | 11:34:53 | 60 | 3,559.00 | XLON | 0XL87000000000005MK3PU |
23-Jan-24 | 11:35:50 | 8 | 3,558.00 | XLON | 0XL87000000000005MK3T5 |
23-Jan-24 | 11:37:36 | 2 | 3,561.00 | XLON | 0XL87000000000005MK40B |
23-Jan-24 | 11:37:36 | 5 | 3,561.00 | XLON | 0XL81000000000005MK5GG |
23-Jan-24 | 11:37:36 | 7 | 3,561.00 | XLON | 0XL8A000000000005MK2NU |
23-Jan-24 | 11:45:36 | 3 | 3,567.00 | XLON | 0XL84000000000005MK2ID |
23-Jan-24 | 11:45:36 | 3 | 3,567.00 | XLON | 0XL8A000000000005MK3NO |
23-Jan-24 | 11:48:30 | 5 | 3,565.00 | XLON | 0XL81000000000005MK6MM |
23-Jan-24 | 11:48:40 | 2 | 3,564.00 | XLON | 0XL87000000000005MK51I |
23-Jan-24 | 11:48:40 | 4 | 3,563.00 | XLON | 0XL8A000000000005MK40U |
23-Jan-24 | 11:48:40 | 5 | 3,564.00 | XLON | 0XL8A000000000005MK40S |
23-Jan-24 | 11:48:40 | 62 | 3,564.00 | XLON | 0XL87000000000005MK51J |
23-Jan-24 | 11:49:13 | 3 | 3,562.00 | XLON | 0XL87000000000005MK52O |
23-Jan-24 | 11:49:13 | 75 | 3,561.00 | XLON | 0XL87000000000005MK52Q |
23-Jan-24 | 11:49:13 | 76 | 3,562.00 | XLON | 0XL87000000000005MK52P |
23-Jan-24 | 11:50:19 | 2 | 3,561.00 | XLON | 0XL8A000000000005MK45U |
23-Jan-24 | 12:01:00 | 2 | 3,562.00 | XLON | 0XL8A000000000005MK4U5 |
23-Jan-24 | 12:06:22 | 2 | 3,561.00 | XLON | 0XL84000000000005MK4GU |
23-Jan-24 | 12:06:22 | 2 | 3,561.00 | XLON | 0XL87000000000005MK6HO |
23-Jan-24 | 12:06:22 | 3 | 3,561.00 | XLON | 0XL81000000000005MK8H5 |
23-Jan-24 | 12:06:22 | 3 | 3,561.00 | XLON | 0XL8A000000000005MK5H0 |
23-Jan-24 | 12:06:22 | 25 | 3,561.00 | XLON | 0XL87000000000005MK6HP |
23-Jan-24 | 12:06:22 | 33 | 3,561.00 | XLON | 0XL87000000000005MK6HN |
23-Jan-24 | 12:06:22 | 63 | 3,560.00 | XLON | 0XL87000000000005MK6HQ |
23-Jan-24 | 12:11:24 | 3 | 3,559.00 | XLON | 0XL87000000000005MK6U6 |
23-Jan-24 | 12:11:24 | 4 | 3,559.00 | XLON | 0XL8A000000000005MK636 |
23-Jan-24 | 12:11:24 | 4 | 3,560.00 | XLON | 0XL87000000000005MK6U4 |
23-Jan-24 | 12:11:24 | 5 | 3,559.00 | XLON | 0XL81000000000005MK8UB |
23-Jan-24 | 12:11:24 | 11 | 3,560.00 | XLON | 0XL87000000000005MK6U2 |
23-Jan-24 | 12:11:24 | 33 | 3,560.00 | XLON | 0XL87000000000005MK6U3 |
23-Jan-24 | 12:11:24 | 48 | 3,559.00 | XLON | 0XL87000000000005MK6U5 |
23-Jan-24 | 12:17:26 | 2 | 3,560.00 | XLON | 0XL84000000000005MK5GG |
23-Jan-24 | 12:17:26 | 3 | 3,560.00 | XLON | 0XL81000000000005MK9D9 |
23-Jan-24 | 12:17:26 | 5 | 3,560.00 | XLON | 0XL8A000000000005MK6MF |
23-Jan-24 | 12:17:26 | 10 | 3,560.00 | XLON | 0XL87000000000005MK7F8 |
23-Jan-24 | 12:17:26 | 36 | 3,560.00 | XLON | 0XL87000000000005MK7F9 |
23-Jan-24 | 12:17:30 | 2 | 3,560.00 | XLON | 0XL87000000000005MK7FN |
23-Jan-24 | 12:17:30 | 3 | 3,560.00 | XLON | 0XL8A000000000005MK6MN |
23-Jan-24 | 12:17:30 | 4 | 3,560.00 | XLON | 0XL8A000000000005MK6MM |
23-Jan-24 | 12:20:35 | 2 | 3,558.00 | XLON | 0XL87000000000005MK7NV |
23-Jan-24 | 12:20:35 | 4 | 3,557.00 | XLON | 0XL81000000000005MK9KN |
23-Jan-24 | 12:20:35 | 90 | 3,557.00 | XLON | 0XL87000000000005MK7O1 |
23-Jan-24 | 12:30:12 | 2 | 3,560.00 | XLON | 0XL87000000000005MK8BP |
23-Jan-24 | 12:30:12 | 5 | 3,560.00 | XLON | 0XL81000000000005MKACC |
23-Jan-24 | 12:30:12 | 5 | 3,560.00 | XLON | 0XL8A000000000005MK7OO |
23-Jan-24 | 12:31:02 | 2 | 3,560.00 | XLON | 0XL8A000000000005MK7RF |
23-Jan-24 | 12:31:02 | 3 | 3,560.00 | XLON | 0XL81000000000005MKAG7 |
23-Jan-24 | 12:31:02 | 3 | 3,560.00 | XLON | 0XL84000000000005MK6GU |
23-Jan-24 | 12:31:02 | 3 | 3,560.00 | XLON | 0XL87000000000005MK8F2 |
23-Jan-24 | 12:31:02 | 6 | 3,560.00 | XLON | 0XL8A000000000005MK7RG |
23-Jan-24 | 12:31:02 | 22 | 3,560.00 | XLON | 0XL87000000000005MK8F1 |
23-Jan-24 | 12:31:02 | 75 | 3,560.00 | XLON | 0XL87000000000005MK8F0 |
23-Jan-24 | 12:33:18 | 3 | 3,558.00 | XLON | 0XL87000000000005MK8L0 |
23-Jan-24 | 12:33:18 | 25 | 3,557.00 | XLON | 0XL87000000000005MK8KV |
23-Jan-24 | 12:33:18 | 78 | 3,557.00 | XLON | 0XL87000000000005MK8L1 |
23-Jan-24 | 12:33:31 | 2 | 3,556.00 | XLON | 0XL8A000000000005MK812 |
23-Jan-24 | 12:33:31 | 3 | 3,556.00 | XLON | 0XL81000000000005MKAM1 |
23-Jan-24 | 12:33:31 | 5 | 3,556.00 | XLON | 0XL8A000000000005MK811 |
23-Jan-24 | 12:33:31 | 26 | 3,556.00 | XLON | 0XL87000000000005MK8LJ |
23-Jan-24 | 12:33:41 | 3 | 3,556.00 | XLON | 0XL81000000000005MKAM8 |
23-Jan-24 | 12:34:17 | 2 | 3,555.00 | XLON | 0XL87000000000005MK8O0 |
23-Jan-24 | 12:34:17 | 6 | 3,555.00 | XLON | 0XL8A000000000005MK83F |
23-Jan-24 | 12:35:10 | 4 | 3,554.00 | XLON | 0XL8A000000000005MK86F |
23-Jan-24 | 12:35:10 | 5 | 3,554.00 | XLON | 0XL81000000000005MKAR2 |
23-Jan-24 | 12:35:10 | 6 | 3,554.00 | XLON | 0XL87000000000005MK8QF |
23-Jan-24 | 12:39:03 | 2 | 3,553.00 | XLON | 0XL87000000000005MK93T |
23-Jan-24 | 12:39:03 | 3 | 3,553.00 | XLON | 0XL81000000000005MKB5C |
23-Jan-24 | 12:39:03 | 3 | 3,553.00 | XLON | 0XL8A000000000005MK8H4 |
23-Jan-24 | 12:39:03 | 50 | 3,553.00 | XLON | 0XL87000000000005MK93S |
23-Jan-24 | 12:39:35 | 2 | 3,552.00 | XLON | 0XL8A000000000005MK8IJ |
23-Jan-24 | 12:39:35 | 25 | 3,552.00 | XLON | 0XL87000000000005MK94V |
23-Jan-24 | 12:39:35 | 63 | 3,552.00 | XLON | 0XL87000000000005MK94U |
23-Jan-24 | 12:44:45 | 3 | 3,553.00 | XLON | 0XL87000000000005MK9IC |
23-Jan-24 | 12:44:45 | 6 | 3,553.00 | XLON | 0XL81000000000005MKBKF |
23-Jan-24 | 12:47:26 | 2 | 3,551.00 | XLON | 0XL84000000000005MK7RH |
23-Jan-24 | 12:47:26 | 3 | 3,551.00 | XLON | 0XL8A000000000005MK95U |
23-Jan-24 | 12:47:26 | 4 | 3,551.00 | XLON | 0XL8A000000000005MK95T |
23-Jan-24 | 12:47:26 | 16 | 3,551.00 | XLON | 0XL87000000000005MK9P5 |
23-Jan-24 | 12:50:03 | 4 | 3,557.00 | XLON | 0XL8A000000000005MK9ES |
23-Jan-24 | 12:50:03 | 68 | 3,557.00 | XLON | 0XL87000000000005MKA05 |
23-Jan-24 | 12:50:17 | 1 | 3,556.00 | XLON | 0XL84000000000005MK82M |
23-Jan-24 | 12:50:17 | 1 | 3,556.00 | XLON | 0XL84000000000005MK82N |
23-Jan-24 | 12:50:17 | 3 | 3,556.00 | XLON | 0XL8A000000000005MK9FE |
23-Jan-24 | 12:50:50 | 4 | 3,555.00 | XLON | 0XL81000000000005MKC5T |
23-Jan-24 | 13:04:56 | 80 | 3,569.00 | XLON | 0XL87000000000005MKB9V |
23-Jan-24 | 13:06:35 | 3 | 3,565.00 | XLON | 0XL87000000000005MKBEF |
23-Jan-24 | 13:06:35 | 22 | 3,565.00 | XLON | 0XL87000000000005MKBEE |
23-Jan-24 | 13:06:35 | 29 | 3,565.00 | XLON | 0XL87000000000005MKBEG |
23-Jan-24 | 13:09:25 | 1 | 3,565.00 | XLON | 0XL8A000000000005MKBAS |
23-Jan-24 | 13:09:25 | 3 | 3,564.00 | XLON | 0XL8A000000000005MKBB1 |
23-Jan-24 | 13:09:25 | 3 | 3,565.00 | XLON | 0XL87000000000005MKBLR |
23-Jan-24 | 13:09:25 | 4 | 3,565.00 | XLON | 0XL8A000000000005MKBAR |
23-Jan-24 | 13:09:25 | 7 | 3,564.00 | XLON | 0XL81000000000005MKDUS |
23-Jan-24 | 13:09:25 | 31 | 3,564.00 | XLON | 0XL87000000000005MKBLT |
23-Jan-24 | 13:09:25 | 71 | 3,564.00 | XLON | 0XL87000000000005MKBLS |
23-Jan-24 | 13:09:25 | 129 | 3,564.00 | XLON | 0XL87000000000005MKBLU |
23-Jan-24 | 13:09:30 | 2 | 3,563.00 | XLON | 0XL84000000000005MK9QK |
23-Jan-24 | 13:09:30 | 2 | 3,563.00 | XLON | 0XL8A000000000005MKBBC |
23-Jan-24 | 13:09:30 | 3 | 3,563.00 | XLON | 0XL8A000000000005MKBBD |
23-Jan-24 | 13:09:30 | 5 | 3,563.00 | XLON | 0XL81000000000005MKDVJ |
23-Jan-24 | 13:10:25 | 3 | 3,561.00 | XLON | 0XL87000000000005MKBQE |
23-Jan-24 | 13:13:35 | 4 | 3,560.00 | XLON | 0XL8A000000000005MKBP7 |
23-Jan-24 | 13:13:35 | 5 | 3,560.00 | XLON | 0XL81000000000005MKEFK |
23-Jan-24 | 13:16:01 | 2 | 3,561.00 | XLON | 0XL87000000000005MKC9M |
23-Jan-24 | 13:16:01 | 3 | 3,561.00 | XLON | 0XL8A000000000005MKC0A |
23-Jan-24 | 13:16:02 | 3 | 3,559.00 | XLON | 0XL87000000000005MKC9Q |
23-Jan-24 | 13:16:53 | 3 | 3,558.00 | XLON | 0XL87000000000005MKCCB |
23-Jan-24 | 13:16:53 | 4 | 3,558.00 | XLON | 0XL8A000000000005MKC38 |
23-Jan-24 | 13:20:01 | 3 | 3,556.00 | XLON | 0XL87000000000005MKCNR |
23-Jan-24 | 13:20:01 | 3 | 3,556.00 | XLON | 0XL8A000000000005MKCGB |
23-Jan-24 | 13:20:01 | 4 | 3,556.00 | XLON | 0XL81000000000005MKF51 |
23-Jan-24 | 13:20:01 | 91 | 3,556.00 | XLON | 0XL87000000000005MKCNQ |
23-Jan-24 | 13:24:43 | 2 | 3,554.00 | XLON | 0XL87000000000005MKD6C |
23-Jan-24 | 13:24:43 | 2 | 3,554.00 | XLON | 0XL8A000000000005MKD1H |
23-Jan-24 | 13:24:43 | 3 | 3,554.00 | XLON | 0XL84000000000005MKBG8 |
23-Jan-24 | 13:24:43 | 3 | 3,554.00 | XLON | 0XL8A000000000005MKD1G |
23-Jan-24 | 13:24:43 | 5 | 3,554.00 | XLON | 0XL81000000000005MKFKU |
23-Jan-24 | 13:24:43 | 49 | 3,554.00 | XLON | 0XL87000000000005MKD6B |
23-Jan-24 | 13:26:30 | 3 | 3,553.00 | XLON | 0XL87000000000005MKDAM |
23-Jan-24 | 13:26:30 | 4 | 3,552.00 | XLON | 0XL8A000000000005MKD8N |
23-Jan-24 | 13:26:30 | 15 | 3,552.00 | XLON | 0XL87000000000005MKDAN |
23-Jan-24 | 13:26:30 | 72 | 3,552.00 | XLON | 0XL87000000000005MKDAO |
23-Jan-24 | 13:27:40 | 3 | 3,552.00 | XLON | 0XL8A000000000005MKDD1 |
23-Jan-24 | 13:27:40 | 48 | 3,552.00 | XLON | 0XL87000000000005MKDD7 |
23-Jan-24 | 13:30:20 | 3 | 3,551.00 | XLON | 0XL87000000000005MKDLS |
23-Jan-24 | 13:30:20 | 4 | 3,551.00 | XLON | 0XL81000000000005MKGAL |
23-Jan-24 | 13:34:25 | 3 | 3,555.00 | XLON | 0XL84000000000005MKCP0 |
23-Jan-24 | 13:34:25 | 3 | 3,555.00 | XLON | 0XL87000000000005MKE9E |
23-Jan-24 | 13:34:25 | 3 | 3,555.00 | XLON | 0XL8A000000000005MKEDV |
23-Jan-24 | 13:37:01 | 2 | 3,554.00 | XLON | 0XL87000000000005MKEIO |
23-Jan-24 | 13:37:01 | 3 | 3,554.00 | XLON | 0XL8A000000000005MKEOJ |
23-Jan-24 | 13:37:01 | 4 | 3,554.00 | XLON | 0XL8A000000000005MKEOK |
23-Jan-24 | 13:40:32 | 59 | 3,554.00 | XLON | 0XL87000000000005MKEU3 |
23-Jan-24 | 13:40:32 | 110 | 3,554.00 | XLON | 0XL87000000000005MKEU2 |
23-Jan-24 | 13:43:52 | 1 | 3,553.00 | XLON | 0XL84000000000005MKDSF |
23-Jan-24 | 13:43:52 | 1 | 3,553.00 | XLON | 0XL84000000000005MKDSH |
23-Jan-24 | 13:43:52 | 2 | 3,553.00 | XLON | 0XL87000000000005MKF8A |
23-Jan-24 | 13:43:52 | 3 | 3,553.00 | XLON | 0XL8A000000000005MKFFA |
23-Jan-24 | 13:43:52 | 3 | 3,553.00 | XLON | 0XL8A000000000005MKFFB |
23-Jan-24 | 13:43:52 | 5 | 3,553.00 | XLON | 0XL81000000000005MKIA7 |
23-Jan-24 | 13:43:56 | 3 | 3,552.00 | XLON | 0XL8A000000000005MKFFO |
23-Jan-24 | 13:43:56 | 4 | 3,552.00 | XLON | 0XL81000000000005MKIAE |
23-Jan-24 | 13:43:56 | 52 | 3,552.00 | XLON | 0XL87000000000005MKF8D |
23-Jan-24 | 13:43:56 | 183 | 3,552.00 | XLON | 0XL87000000000005MKF8E |
23-Jan-24 | 13:45:20 | 4 | 3,552.00 | XLON | 0XL8A000000000005MKFKD |
23-Jan-24 | 13:45:20 | 6 | 3,552.00 | XLON | 0XL81000000000005MKIFO |
23-Jan-24 | 13:45:20 | 26 | 3,552.00 | XLON | 0XL87000000000005MKFCI |
23-Jan-24 | 13:45:20 | 48 | 3,552.00 | XLON | 0XL87000000000005MKFCJ |
23-Jan-24 | 13:45:50 | 3 | 3,551.00 | XLON | 0XL87000000000005MKFDP |
23-Jan-24 | 13:45:50 | 3 | 3,551.00 | XLON | 0XL8A000000000005MKFLU |
23-Jan-24 | 13:45:50 | 28 | 3,551.00 | XLON | 0XL87000000000005MKFDQ |
23-Jan-24 | 13:45:50 | 39 | 3,551.00 | XLON | 0XL87000000000005MKFDR |
23-Jan-24 | 13:46:30 | 2 | 3,550.00 | XLON | 0XL87000000000005MKFG3 |
23-Jan-24 | 13:46:30 | 5 | 3,550.00 | XLON | 0XL8A000000000005MKFOV |
23-Jan-24 | 13:48:45 | 2 | 3,549.00 | XLON | 0XL8A000000000005MKG1A |
23-Jan-24 | 13:48:45 | 3 | 3,549.00 | XLON | 0XL81000000000005MKITH |
23-Jan-24 | 13:48:45 | 3 | 3,549.00 | XLON | 0XL84000000000005MKEAK |
23-Jan-24 | 13:48:45 | 4 | 3,549.00 | XLON | 0XL8A000000000005MKG1B |
23-Jan-24 | 13:48:45 | 12 | 3,549.00 | XLON | 0XL87000000000005MKFN1 |
23-Jan-24 | 13:48:45 | 53 | 3,549.00 | XLON | 0XL87000000000005MKFN0 |
23-Jan-24 | 13:50:05 | 3 | 3,547.00 | XLON | 0XL87000000000005MKFSJ |
23-Jan-24 | 13:50:05 | 50 | 3,547.00 | XLON | 0XL87000000000005MKFSK |
23-Jan-24 | 13:52:28 | 4 | 3,552.00 | XLON | 0XL81000000000005MKJEM |
23-Jan-24 | 13:52:28 | 34 | 3,552.00 | XLON | 0XL87000000000005MKG36 |
23-Jan-24 | 13:52:28 | 34 | 3,552.00 | XLON | 0XL87000000000005MKG37 |
23-Jan-24 | 13:55:25 | 3 | 3,550.00 | XLON | 0XL8A000000000005MKH07 |
23-Jan-24 | 13:55:25 | 3 | 3,550.00 | XLON | 0XL8A000000000005MKH08 |
23-Jan-24 | 13:55:25 | 4 | 3,550.00 | XLON | 0XL81000000000005MKJU1 |
23-Jan-24 | 13:55:25 | 55 | 3,550.00 | XLON | 0XL87000000000005MKGE2 |
23-Jan-24 | 13:55:38 | 3 | 3,549.00 | XLON | 0XL87000000000005MKGF4 |
23-Jan-24 | 13:55:38 | 4 | 3,548.00 | XLON | 0XL8A000000000005MKH21 |
23-Jan-24 | 13:55:51 | 3 | 3,548.00 | XLON | 0XL8A000000000005MKH31 |
23-Jan-24 | 13:55:51 | 51 | 3,548.00 | XLON | 0XL87000000000005MKGG2 |
23-Jan-24 | 13:56:51 | 2 | 3,547.00 | XLON | 0XL87000000000005MKGK8 |
23-Jan-24 | 13:56:51 | 3 | 3,547.00 | XLON | 0XL84000000000005MKFDG |
23-Jan-24 | 13:57:23 | 4 | 3,547.00 | XLON | 0XL8A000000000005MKH95 |
23-Jan-24 | 13:57:23 | 63 | 3,547.00 | XLON | 0XL87000000000005MKGM5 |
23-Jan-24 | 13:58:47 | 1 | 3,548.00 | XLON | 0XL81000000000005MKKDE |
23-Jan-24 | 14:00:10 | 5 | 3,546.00 | XLON | 0XL81000000000005MKKL6 |
23-Jan-24 | 14:04:57 | 2 | 3,548.00 | XLON | 0XL87000000000005MKHIB |
23-Jan-24 | 14:04:57 | 4 | 3,548.00 | XLON | 0XL8A000000000005MKIC7 |
23-Jan-24 | 14:04:57 | 5 | 3,548.00 | XLON | 0XL81000000000005MKLE9 |
23-Jan-24 | 14:04:57 | 7 | 3,548.00 | XLON | 0XL8A000000000005MKIC8 |
23-Jan-24 | 14:04:58 | 91 | 3,547.00 | XLON | 0XL87000000000005MKHIC |
23-Jan-24 | 14:07:45 | 2 | 3,546.00 | XLON | 0XL84000000000005MKGOU |
23-Jan-24 | 14:07:45 | 3 | 3,546.00 | XLON | 0XL8A000000000005MKIPH |
23-Jan-24 | 14:07:45 | 3 | 3,546.00 | XLON | 0XL8A000000000005MKIPI |
23-Jan-24 | 14:09:20 | 2 | 3,545.00 | XLON | 0XL87000000000005MKI2H |
23-Jan-24 | 14:09:20 | 3 | 3,545.00 | XLON | 0XL81000000000005MKM23 |
23-Jan-24 | 14:09:20 | 4 | 3,545.00 | XLON | 0XL8A000000000005MKJ16 |
23-Jan-24 | 14:09:20 | 99 | 3,545.00 | XLON | 0XL87000000000005MKI2I |
23-Jan-24 | 14:14:52 | 3 | 3,550.00 | XLON | 0XL8A000000000005MKJP3 |
23-Jan-24 | 14:14:52 | 4 | 3,550.00 | XLON | 0XL87000000000005MKIOB |
23-Jan-24 | 14:14:52 | 4 | 3,550.00 | XLON | 0XL8A000000000005MKJP4 |
23-Jan-24 | 14:15:00 | 14 | 3,551.00 | XLON | 0XL87000000000005MKIOK |
23-Jan-24 | 14:15:00 | 36 | 3,551.00 | XLON | 0XL87000000000005MKIOL |
23-Jan-24 | 14:18:02 | 2 | 3,553.00 | XLON | 0XL8A000000000005MKK8D |
23-Jan-24 | 14:18:02 | 4 | 3,553.00 | XLON | 0XL84000000000005MKHVB |
23-Jan-24 | 14:18:02 | 5 | 3,553.00 | XLON | 0XL81000000000005MKNE9 |
23-Jan-24 | 14:19:42 | 2 | 3,552.00 | XLON | 0XL8A000000000005MKKI2 |
23-Jan-24 | 14:19:42 | 4 | 3,552.00 | XLON | 0XL81000000000005MKNOT |
23-Jan-24 | 14:20:02 | 3 | 3,551.00 | XLON | 0XL81000000000005MKNQA |
23-Jan-24 | 14:20:02 | 70 | 3,551.00 | XLON | 0XL87000000000005MKJD3 |
23-Jan-24 | 14:21:11 | 1 | 3,550.00 | XLON | 0XL81000000000005MKO0P |
23-Jan-24 | 14:21:11 | 3 | 3,550.00 | XLON | 0XL81000000000005MKO0Q |
23-Jan-24 | 14:21:11 | 3 | 3,550.00 | XLON | 0XL87000000000005MKJI5 |
23-Jan-24 | 14:21:11 | 6 | 3,550.00 | XLON | 0XL8A000000000005MKKOT |
23-Jan-24 | 14:28:31 | 2 | 3,551.00 | XLON | 0XL81000000000005MKP9N |
23-Jan-24 | 14:29:40 | 1 | 3,551.00 | XLON | 0XL81000000000005MKPFB |
23-Jan-24 | 14:29:40 | 1 | 3,551.00 | XLON | 0XL8A000000000005MKM6A |
23-Jan-24 | 14:29:40 | 5 | 3,551.00 | XLON | 0XL8A000000000005MKM6B |
23-Jan-24 | 14:29:40 | 7 | 3,551.00 | XLON | 0XL87000000000005MKKO9 |
23-Jan-24 | 14:30:24 | 5 | 3,551.00 | XLON | 0XL87000000000005MKKUO |
23-Jan-24 | 14:30:24 | 5 | 3,551.00 | XLON | 0XL8A000000000005MKMEH |
23-Jan-24 | 14:31:43 | 5 | 3,551.00 | XLON | 0XL81000000000005MKQ7V |
23-Jan-24 | 14:33:00 | 2 | 3,550.00 | XLON | 0XL84000000000005MKKLO |
23-Jan-24 | 14:33:00 | 2 | 3,550.00 | XLON | 0XL8A000000000005MKN8B |
23-Jan-24 | 14:33:00 | 48 | 3,550.00 | XLON | 0XL87000000000005MKLP4 |
23-Jan-24 | 14:34:11 | 5 | 3,553.00 | XLON | 0XL81000000000005MKR2D |
23-Jan-24 | 14:34:11 | 5 | 3,553.00 | XLON | 0XL8A000000000005MKNJG |
23-Jan-24 | 14:34:11 | 8 | 3,553.00 | XLON | 0XL87000000000005MKM1U |
23-Jan-24 | 14:34:11 | 30 | 3,553.00 | XLON | 0XL87000000000005MKM1V |
23-Jan-24 | 14:34:11 | 32 | 3,553.00 | XLON | 0XL87000000000005MKM20 |
23-Jan-24 | 14:34:21 | 3 | 3,550.00 | XLON | 0XL84000000000005MKL1V |
23-Jan-24 | 14:34:21 | 4 | 3,552.00 | XLON | 0XL81000000000005MKR4C |
23-Jan-24 | 14:34:21 | 4 | 3,552.00 | XLON | 0XL87000000000005MKM3P |
23-Jan-24 | 14:34:21 | 10 | 3,550.00 | XLON | 0XL8A000000000005MKNL2 |
23-Jan-24 | 14:34:21 | 89 | 3,552.00 | XLON | 0XL87000000000005MKM3O |
23-Jan-24 | 14:34:31 | 2 | 3,548.00 | XLON | 0XL8A000000000005MKNMQ |
23-Jan-24 | 14:34:31 | 3 | 3,548.00 | XLON | 0XL87000000000005MKM4P |
23-Jan-24 | 14:34:31 | 3 | 3,548.00 | XLON | 0XL8A000000000005MKNMP |
23-Jan-24 | 14:34:31 | 3 | 3,549.00 | XLON | 0XL8A000000000005MKNML |
23-Jan-24 | 14:34:31 | 4 | 3,549.00 | XLON | 0XL81000000000005MKR6B |
23-Jan-24 | 14:34:31 | 5 | 3,549.00 | XLON | 0XL87000000000005MKM4M |
23-Jan-24 | 14:34:31 | 5 | 3,549.00 | XLON | 0XL8A000000000005MKNMM |
23-Jan-24 | 14:34:31 | 6 | 3,548.00 | XLON | 0XL81000000000005MKR6C |
23-Jan-24 | 14:34:31 | 65 | 3,548.00 | XLON | 0XL87000000000005MKM4O |
23-Jan-24 | 14:34:31 | 76 | 3,549.00 | XLON | 0XL87000000000005MKM4N |
23-Jan-24 | 14:35:23 | 2 | 3,547.00 | XLON | 0XL84000000000005MKLBD |
23-Jan-24 | 14:35:23 | 3 | 3,546.00 | XLON | 0XL84000000000005MKLBE |
23-Jan-24 | 14:35:23 | 3 | 3,546.00 | XLON | 0XL8A000000000005MKNSU |
23-Jan-24 | 14:35:23 | 3 | 3,547.00 | XLON | 0XL87000000000005MKMC9 |
23-Jan-24 | 14:35:23 | 3 | 3,547.00 | XLON | 0XL8A000000000005MKNSS |
23-Jan-24 | 14:35:23 | 90 | 3,547.00 | XLON | 0XL87000000000005MKMC8 |
23-Jan-24 | 14:38:32 | 3 | 3,551.00 | XLON | 0XL84000000000005MKM48 |
23-Jan-24 | 14:38:32 | 3 | 3,551.00 | XLON | 0XL87000000000005MKN2Q |
23-Jan-24 | 14:38:32 | 97 | 3,551.00 | XLON | 0XL87000000000005MKN2P |
23-Jan-24 | 14:40:00 | 2 | 3,550.00 | XLON | 0XL87000000000005MKNDI |
23-Jan-24 | 14:40:00 | 2 | 3,550.00 | XLON | 0XL8A000000000005MKOSV |
23-Jan-24 | 14:40:00 | 2 | 3,550.00 | XLON | 0XL8A000000000005MKOT2 |
23-Jan-24 | 14:40:00 | 3 | 3,550.00 | XLON | 0XL81000000000005MKSLF |
23-Jan-24 | 14:40:00 | 5 | 3,550.00 | XLON | 0XL8A000000000005MKOT0 |
23-Jan-24 | 14:40:00 | 26 | 3,550.00 | XLON | 0XL87000000000005MKNDH |
23-Jan-24 | 14:40:00 | 40 | 3,550.00 | XLON | 0XL87000000000005MKNDF |
23-Jan-24 | 14:40:13 | 3 | 3,550.00 | XLON | 0XL81000000000005MKSND |
23-Jan-24 | 14:40:13 | 3 | 3,550.00 | XLON | 0XL8A000000000005MKOUK |
23-Jan-24 | 14:40:13 | 4 | 3,550.00 | XLON | 0XL8A000000000005MKOUJ |
23-Jan-24 | 14:40:44 | 2 | 3,549.00 | XLON | 0XL87000000000005MKNII |
23-Jan-24 | 14:40:44 | 3 | 3,547.00 | XLON | 0XL8A000000000005MKP1C |
23-Jan-24 | 14:40:44 | 3 | 3,548.00 | XLON | 0XL84000000000005MKMJS |
23-Jan-24 | 14:40:44 | 5 | 3,547.00 | XLON | 0XL81000000000005MKSRE |
23-Jan-24 | 14:41:20 | 2 | 3,547.00 | XLON | 0XL8A000000000005MKP5Q |
23-Jan-24 | 14:41:20 | 3 | 3,547.00 | XLON | 0XL87000000000005MKNN1 |
23-Jan-24 | 14:41:20 | 3 | 3,547.00 | XLON | 0XL8A000000000005MKP5R |
23-Jan-24 | 14:41:20 | 27 | 3,547.00 | XLON | 0XL87000000000005MKNN0 |
23-Jan-24 | 14:41:20 | 49 | 3,547.00 | XLON | 0XL87000000000005MKNMV |
23-Jan-24 | 14:43:41 | 4 | 3,548.00 | XLON | 0XL87000000000005MKO6C |
23-Jan-24 | 14:43:41 | 4 | 3,548.00 | XLON | 0XL8A000000000005MKPJG |
23-Jan-24 | 14:45:28 | 2 | 3,547.00 | XLON | 0XL8A000000000005MKPVE |
23-Jan-24 | 14:45:28 | 3 | 3,547.00 | XLON | 0XL84000000000005MKNHL |
23-Jan-24 | 14:45:28 | 3 | 3,547.00 | XLON | 0XL87000000000005MKOI5 |
23-Jan-24 | 14:47:31 | 2 | 3,550.00 | XLON | 0XL84000000000005MKNUT |
23-Jan-24 | 14:47:31 | 4 | 3,550.00 | XLON | 0XL87000000000005MKP2S |
23-Jan-24 | 14:47:31 | 4 | 3,550.00 | XLON | 0XL8A000000000005MKQDS |
23-Jan-24 | 14:47:31 | 7 | 3,550.00 | XLON | 0XL81000000000005MKUH8 |
23-Jan-24 | 14:47:31 | 10 | 3,550.00 | XLON | 0XL8A000000000005MKQDR |
23-Jan-24 | 14:47:31 | 60 | 3,550.00 | XLON | 0XL87000000000005MKP2T |
23-Jan-24 | 14:50:24 | 2 | 3,554.00 | XLON | 0XL84000000000005MKOOS |
23-Jan-24 | 14:50:24 | 2 | 3,554.00 | XLON | 0XL87000000000005MKPV1 |
23-Jan-24 | 14:50:24 | 3 | 3,554.00 | XLON | 0XL8A000000000005MKR71 |
23-Jan-24 | 14:50:24 | 5 | 3,553.00 | XLON | 0XL81000000000005MKVCS |
23-Jan-24 | 14:50:24 | 7 | 3,554.00 | XLON | 0XL81000000000005MKVCP |
23-Jan-24 | 14:50:24 | 7 | 3,554.00 | XLON | 0XL8A000000000005MKR70 |
23-Jan-24 | 14:50:29 | 14 | 3,553.00 | XLON | 0XL87000000000005MKPVN |
23-Jan-24 | 14:50:29 | 110 | 3,553.00 | XLON | 0XL87000000000005MKPVM |
23-Jan-24 | 14:52:19 | 2 | 3,550.00 | XLON | 0XL8A000000000005MKRKB |
23-Jan-24 | 14:52:19 | 3 | 3,550.00 | XLON | 0XL81000000000005MKVO5 |
23-Jan-24 | 14:52:19 | 3 | 3,550.00 | XLON | 0XL87000000000005MKQDQ |
23-Jan-24 | 14:52:19 | 6 | 3,550.00 | XLON | 0XL8A000000000005MKRKA |
23-Jan-24 | 14:52:19 | 7 | 3,550.00 | XLON | 0XL87000000000005MKQDO |
23-Jan-24 | 14:52:19 | 8 | 3,550.00 | XLON | 0XL81000000000005MKVO4 |
23-Jan-24 | 14:52:19 | 17 | 3,550.00 | XLON | 0XL87000000000005MKQDP |
23-Jan-24 | 14:52:19 | 22 | 3,550.00 | XLON | 0XL87000000000005MKQDR |
23-Jan-24 | 14:54:26 | 3 | 3,552.00 | XLON | 0XL84000000000005MKPHT |
23-Jan-24 | 14:54:29 | 2 | 3,552.00 | XLON | 0XL87000000000005MKQSP |
23-Jan-24 | 14:54:29 | 3 | 3,552.00 | XLON | 0XL8A000000000005MKS2M |
23-Jan-24 | 14:54:29 | 5 | 3,552.00 | XLON | 0XL81000000000005ML04Q |
23-Jan-24 | 14:54:55 | 9 | 3,552.00 | XLON | 0XL87000000000005MKQVE |
23-Jan-24 | 14:55:27 | 24 | 3,550.00 | XLON | 0XL87000000000005MKR3B |
23-Jan-24 | 14:55:27 | 175 | 3,551.00 | XLON | 0XL87000000000005MKR3A |
23-Jan-24 | 15:00:00 | 51 | 3,552.00 | XLON | 0XL87000000000005MKS3F |
23-Jan-24 | 15:00:05 | 10 | 3,552.00 | XLON | 0XL87000000000005MKS5C |
23-Jan-24 | 15:00:35 | 2 | 3,551.00 | XLON | 0XL8A000000000005MKT98 |
23-Jan-24 | 15:00:35 | 3 | 3,551.00 | XLON | 0XL81000000000005ML1HO |
23-Jan-24 | 15:00:35 | 8 | 3,551.00 | XLON | 0XL87000000000005MKSAN |
23-Jan-24 | 15:00:35 | 22 | 3,551.00 | XLON | 0XL87000000000005MKSAP |
23-Jan-24 | 15:00:35 | 30 | 3,551.00 | XLON | 0XL87000000000005MKSAO |
23-Jan-24 | 15:00:35 | 42 | 3,551.00 | XLON | 0XL87000000000005MKSAK |
23-Jan-24 | 15:00:35 | 230 | 3,551.00 | XLON | 0XL87000000000005MKSAL |
23-Jan-24 | 15:01:03 | 2 | 3,550.00 | XLON | 0XL84000000000005MKQUP |
23-Jan-24 | 15:01:03 | 2 | 3,550.00 | XLON | 0XL87000000000005MKSF0 |
23-Jan-24 | 15:01:03 | 3 | 3,550.00 | XLON | 0XL8A000000000005MKTCM |
23-Jan-24 | 15:01:03 | 5 | 3,550.00 | XLON | 0XL81000000000005ML1M6 |
23-Jan-24 | 15:01:03 | 56 | 3,550.00 | XLON | 0XL87000000000005MKSF1 |
23-Jan-24 | 15:01:25 | 2 | 3,549.00 | XLON | 0XL84000000000005MKR2A |
23-Jan-24 | 15:01:25 | 3 | 3,549.00 | XLON | 0XL8A000000000005MKTH2 |
23-Jan-24 | 15:01:25 | 5 | 3,549.00 | XLON | 0XL81000000000005ML1PS |
23-Jan-24 | 15:01:25 | 5 | 3,549.00 | XLON | 0XL87000000000005MKSIS |
23-Jan-24 | 15:01:25 | 8 | 3,549.00 | XLON | 0XL8A000000000005MKTH1 |
23-Jan-24 | 15:01:25 | 47 | 3,549.00 | XLON | 0XL87000000000005MKSIR |
23-Jan-24 | 15:06:10 | 3 | 3,551.00 | XLON | 0XL87000000000005MKTM1 |
23-Jan-24 | 15:06:10 | 36 | 3,551.00 | XLON | 0XL87000000000005MKTM2 |
23-Jan-24 | 15:12:37 | 5 | 3,555.00 | XLON | 0XL8A000000000005MKVSM |
23-Jan-24 | 15:12:38 | 3 | 3,555.00 | XLON | 0XL84000000000005MKTBJ |
23-Jan-24 | 15:13:00 | 2 | 3,554.00 | XLON | 0XL84000000000005MKTD2 |
23-Jan-24 | 15:13:00 | 4 | 3,554.00 | XLON | 0XL8A000000000005MKVUU |
23-Jan-24 | 15:13:00 | 10 | 3,554.00 | XLON | 0XL87000000000005MKV7B |
23-Jan-24 | 15:13:00 | 21 | 3,554.00 | XLON | 0XL8A000000000005MKVUT |
23-Jan-24 | 15:17:41 | 4 | 3,554.00 | XLON | 0XL8A000000000005ML0PF |
23-Jan-24 | 15:17:41 | 9 | 3,554.00 | XLON | 0XL87000000000005ML075 |
23-Jan-24 | 15:17:41 | 11 | 3,554.00 | XLON | 0XL87000000000005ML074 |
23-Jan-24 | 15:17:41 | 135 | 3,554.00 | XLON | 0XL87000000000005ML073 |
23-Jan-24 | 15:19:08 | 12 | 3,555.00 | XLON | 0XL87000000000005ML0HR |
23-Jan-24 | 15:19:08 | 35 | 3,555.00 | XLON | 0XL87000000000005ML0HS |
23-Jan-24 | 15:20:21 | 4 | 3,556.00 | XLON | 0XL8A000000000005ML1E5 |
23-Jan-24 | 15:20:21 | 7 | 3,556.00 | XLON | 0XL87000000000005ML0RT |
23-Jan-24 | 15:20:21 | 18 | 3,556.00 | XLON | 0XL81000000000005ML694 |
23-Jan-24 | 15:20:21 | 19 | 3,556.00 | XLON | 0XL8A000000000005ML1E4 |
23-Jan-24 | 15:20:25 | 3 | 3,555.00 | XLON | 0XL84000000000005MKUTF |
23-Jan-24 | 15:20:25 | 6 | 3,555.00 | XLON | 0XL87000000000005ML0S9 |
23-Jan-24 | 15:20:25 | 14 | 3,555.00 | XLON | 0XL8A000000000005ML1EI |
23-Jan-24 | 15:20:49 | 5 | 3,555.00 | XLON | 0XL87000000000005ML0TP |
23-Jan-24 | 15:20:49 | 12 | 3,555.00 | XLON | 0XL87000000000005ML0TM |
23-Jan-24 | 15:21:03 | 5 | 3,555.00 | XLON | 0XL87000000000005ML0V0 |
23-Jan-24 | 15:21:03 | 52 | 3,555.00 | XLON | 0XL87000000000005ML0V2 |
23-Jan-24 | 15:21:03 | 80 | 3,555.00 | XLON | 0XL87000000000005ML0V1 |
23-Jan-24 | 15:21:03 | 121 | 3,555.00 | XLON | 0XL87000000000005ML0V3 |
23-Jan-24 | 15:23:11 | 2 | 3,553.00 | XLON | 0XL84000000000005MKVAD |
23-Jan-24 | 15:23:11 | 14 | 3,553.00 | XLON | 0XL81000000000005ML6SA |
23-Jan-24 | 15:23:11 | 53 | 3,553.00 | XLON | 0XL87000000000005ML1DC |
23-Jan-24 | 15:23:11 | 119 | 3,553.00 | XLON | 0XL87000000000005ML1DD |
23-Jan-24 | 15:23:18 | 2 | 3,552.00 | XLON | 0XL84000000000005MKVBD |
23-Jan-24 | 15:23:18 | 7 | 3,552.00 | XLON | 0XL81000000000005ML6TD |
23-Jan-24 | 15:23:18 | 16 | 3,552.00 | XLON | 0XL8A000000000005ML20E |
23-Jan-24 | 15:23:18 | 44 | 3,552.00 | XLON | 0XL87000000000005ML1EC |
23-Jan-24 | 15:23:18 | 47 | 3,552.00 | XLON | 0XL87000000000005ML1EB |
23-Jan-24 | 15:23:38 | 2 | 3,551.00 | XLON | 0XL84000000000005MKVDR |
23-Jan-24 | 15:23:38 | 2 | 3,551.00 | XLON | 0XL87000000000005ML1GI |
23-Jan-24 | 15:23:38 | 4 | 3,551.00 | XLON | 0XL8A000000000005ML225 |
23-Jan-24 | 15:23:38 | 5 | 3,551.00 | XLON | 0XL81000000000005ML701 |
23-Jan-24 | 15:23:38 | 9 | 3,551.00 | XLON | 0XL87000000000005ML1GK |
23-Jan-24 | 15:23:38 | 27 | 3,551.00 | XLON | 0XL87000000000005ML1GL |
23-Jan-24 | 15:23:38 | 66 | 3,551.00 | XLON | 0XL87000000000005ML1GJ |
23-Jan-24 | 15:23:53 | 2 | 3,550.00 | XLON | 0XL84000000000005MKVFD |
23-Jan-24 | 15:23:53 | 2 | 3,550.00 | XLON | 0XL87000000000005ML1IF |
23-Jan-24 | 15:23:53 | 5 | 3,550.00 | XLON | 0XL81000000000005ML72E |
23-Jan-24 | 15:23:53 | 5 | 3,550.00 | XLON | 0XL8A000000000005ML23D |
23-Jan-24 | 15:23:53 | 7 | 3,550.00 | XLON | 0XL81000000000005ML72C |
23-Jan-24 | 15:23:53 | 7 | 3,550.00 | XLON | 0XL8A000000000005ML23C |
23-Jan-24 | 15:23:53 | 64 | 3,549.00 | XLON | 0XL87000000000005ML1IG |
23-Jan-24 | 15:28:17 | 3 | 3,551.00 | XLON | 0XL81000000000005ML80U |
23-Jan-24 | 15:28:17 | 5 | 3,551.00 | XLON | 0XL8A000000000005ML2SS |
23-Jan-24 | 15:28:17 | 7 | 3,551.00 | XLON | 0XL8A000000000005ML2ST |
23-Jan-24 | 15:29:13 | 3 | 3,553.00 | XLON | 0XL84000000000005ML0EH |
23-Jan-24 | 15:29:13 | 7 | 3,553.00 | XLON | 0XL8A000000000005ML32L |
23-Jan-24 | 15:30:25 | 2 | 3,553.00 | XLON | 0XL84000000000005ML0M9 |
23-Jan-24 | 15:30:25 | 5 | 3,552.00 | XLON | 0XL87000000000005ML2T1 |
23-Jan-24 | 15:30:25 | 6 | 3,553.00 | XLON | 0XL81000000000005ML8H5 |
23-Jan-24 | 15:30:25 | 6 | 3,553.00 | XLON | 0XL87000000000005ML2T0 |
23-Jan-24 | 15:30:25 | 6 | 3,553.00 | XLON | 0XL8A000000000005ML3AL |
23-Jan-24 | 15:30:25 | 6 | 3,553.00 | XLON | 0XL8A000000000005ML3AM |
23-Jan-24 | 15:30:25 | 7 | 3,553.00 | XLON | 0XL87000000000005ML2ST |
23-Jan-24 | 15:30:25 | 8 | 3,553.00 | XLON | 0XL87000000000005ML2SR |
23-Jan-24 | 15:30:25 | 34 | 3,553.00 | XLON | 0XL87000000000005ML2SV |
23-Jan-24 | 15:30:25 | 75 | 3,553.00 | XLON | 0XL87000000000005ML2SS |
23-Jan-24 | 15:30:25 | 124 | 3,553.00 | XLON | 0XL87000000000005ML2SQ |
23-Jan-24 | 15:30:25 | 306 | 3,553.00 | XLON | 0XL87000000000005ML2SU |
23-Jan-24 | 15:31:39 | 4 | 3,550.00 | XLON | 0XL81000000000005ML8SO |
23-Jan-24 | 15:31:39 | 6 | 3,550.00 | XLON | 0XL87000000000005ML34G |
23-Jan-24 | 15:31:39 | 31 | 3,550.00 | XLON | 0XL87000000000005ML34I |
23-Jan-24 | 15:31:39 | 47 | 3,550.00 | XLON | 0XL87000000000005ML34H |
23-Jan-24 | 15:33:14 | 2 | 3,549.00 | XLON | 0XL84000000000005ML14L |
23-Jan-24 | 15:33:14 | 3 | 3,549.00 | XLON | 0XL8A000000000005ML3SB |
23-Jan-24 | 15:33:14 | 4 | 3,549.00 | XLON | 0XL87000000000005ML3CL |
23-Jan-24 | 15:33:14 | 5 | 3,549.00 | XLON | 0XL81000000000005ML967 |
23-Jan-24 | 15:33:14 | 7 | 3,549.00 | XLON | 0XL8A000000000005ML3SC |
23-Jan-24 | 15:33:14 | 64 | 3,549.00 | XLON | 0XL87000000000005ML3CK |
23-Jan-24 | 15:33:14 | 67 | 3,549.00 | XLON | 0XL87000000000005ML3CJ |
23-Jan-24 | 15:33:16 | 2 | 3,548.00 | XLON | 0XL84000000000005ML151 |
23-Jan-24 | 15:33:16 | 2 | 3,548.00 | XLON | 0XL8A000000000005ML3SJ |
23-Jan-24 | 15:33:16 | 3 | 3,548.00 | XLON | 0XL87000000000005ML3CS |
23-Jan-24 | 15:33:16 | 3 | 3,548.00 | XLON | 0XL8A000000000005ML3SK |
23-Jan-24 | 15:33:16 | 4 | 3,548.00 | XLON | 0XL81000000000005ML96H |
23-Jan-24 | 15:33:16 | 61 | 3,548.00 | XLON | 0XL87000000000005ML3CU |
23-Jan-24 | 15:33:16 | 75 | 3,548.00 | XLON | 0XL87000000000005ML3CT |
23-Jan-24 | 15:36:03 | 2 | 3,547.00 | XLON | 0XL87000000000005ML3U4 |
23-Jan-24 | 15:36:03 | 3 | 3,547.00 | XLON | 0XL84000000000005ML1LT |
23-Jan-24 | 15:36:03 | 5 | 3,547.00 | XLON | 0XL8A000000000005ML4DI |
23-Jan-24 | 15:36:03 | 5 | 3,547.00 | XLON | 0XL8A000000000005ML4DJ |
23-Jan-24 | 15:36:03 | 46 | 3,547.00 | XLON | 0XL87000000000005ML3U5 |
23-Jan-24 | 15:36:51 | 27 | 3,549.00 | XLON | 0XL87000000000005ML44D |
23-Jan-24 | 15:36:51 | 55 | 3,549.00 | XLON | 0XL87000000000005ML44E |
23-Jan-24 | 15:37:41 | 9 | 3,549.00 | XLON | 0XL87000000000005ML48V |
23-Jan-24 | 15:37:41 | 12 | 3,549.00 | XLON | 0XL87000000000005ML490 |
23-Jan-24 | 15:37:41 | 30 | 3,549.00 | XLON | 0XL87000000000005ML492 |
23-Jan-24 | 15:38:37 | 2 | 3,547.00 | XLON | 0XL84000000000005ML23M |
23-Jan-24 | 15:38:37 | 3 | 3,547.00 | XLON | 0XL87000000000005ML4DP |
23-Jan-24 | 15:38:37 | 3 | 3,547.00 | XLON | 0XL8A000000000005ML4RH |
23-Jan-24 | 15:38:37 | 4 | 3,548.00 | XLON | 0XL81000000000005MLA9P |
23-Jan-24 | 15:38:37 | 5 | 3,548.00 | XLON | 0XL8A000000000005ML4RF |
23-Jan-24 | 15:38:37 | 29 | 3,547.00 | XLON | 0XL87000000000005ML4DO |
23-Jan-24 | 15:38:37 | 64 | 3,548.00 | XLON | 0XL87000000000005ML4DQ |
23-Jan-24 | 15:38:37 | 134 | 3,548.00 | XLON | 0XL87000000000005ML4DN |
23-Jan-24 | 15:39:05 | 2 | 3,547.00 | XLON | 0XL84000000000005ML26A |
23-Jan-24 | 15:39:05 | 3 | 3,547.00 | XLON | 0XL8A000000000005ML4TV |
23-Jan-24 | 15:39:05 | 4 | 3,547.00 | XLON | 0XL87000000000005ML4G4 |
23-Jan-24 | 15:39:05 | 4 | 3,547.00 | XLON | 0XL8A000000000005ML4U0 |
23-Jan-24 | 15:39:05 | 118 | 3,547.00 | XLON | 0XL87000000000005ML4G3 |
23-Jan-24 | 15:40:02 | 5 | 3,548.00 | XLON | 0XL8A000000000005ML51U |
23-Jan-24 | 15:40:02 | 6 | 3,548.00 | XLON | 0XL81000000000005MLAIA |
23-Jan-24 | 15:40:02 | 48 | 3,548.00 | XLON | 0XL87000000000005ML4LQ |
23-Jan-24 | 15:41:19 | 2 | 3,546.00 | XLON | 0XL84000000000005ML2HG |
23-Jan-24 | 15:41:19 | 2 | 3,546.00 | XLON | 0XL87000000000005ML4UC |
23-Jan-24 | 15:41:19 | 3 | 3,546.00 | XLON | 0XL81000000000005MLASA |
23-Jan-24 | 15:41:19 | 4 | 3,546.00 | XLON | 0XL8A000000000005ML5AA |
23-Jan-24 | 15:41:19 | 13 | 3,546.00 | XLON | 0XL87000000000005ML4UE |
23-Jan-24 | 15:41:19 | 70 | 3,546.00 | XLON | 0XL87000000000005ML4UD |
23-Jan-24 | 15:41:21 | 4 | 3,545.00 | XLON | 0XL8A000000000005ML5AM |
23-Jan-24 | 15:41:21 | 84 | 3,545.00 | XLON | 0XL87000000000005ML4UN |
23-Jan-24 | 15:41:50 | 3 | 3,545.00 | XLON | 0XL87000000000005ML51K |
23-Jan-24 | 15:41:50 | 4 | 3,545.00 | XLON | 0XL81000000000005MLAVJ |
23-Jan-24 | 15:43:17 | 2 | 3,544.00 | XLON | 0XL84000000000005ML2TL |
23-Jan-24 | 15:43:17 | 3 | 3,544.00 | XLON | 0XL8A000000000005ML5MU |
23-Jan-24 | 15:43:17 | 5 | 3,544.00 | XLON | 0XL8A000000000005ML5MT |
23-Jan-24 | 15:43:17 | 25 | 3,544.00 | XLON | 0XL87000000000005ML594 |
23-Jan-24 | 15:43:17 | 46 | 3,544.00 | XLON | 0XL87000000000005ML593 |
23-Jan-24 | 15:43:18 | 4 | 3,543.00 | XLON | 0XL87000000000005ML598 |
23-Jan-24 | 15:43:18 | 5 | 3,543.00 | XLON | 0XL8A000000000005ML5MV |
23-Jan-24 | 15:43:18 | 7 | 3,543.00 | XLON | 0XL81000000000005MLB7J |
23-Jan-24 | 15:43:18 | 73 | 3,543.00 | XLON | 0XL87000000000005ML599 |
23-Jan-24 | 15:44:32 | 2 | 3,543.00 | XLON | 0XL87000000000005ML5I2 |
23-Jan-24 | 15:44:32 | 4 | 3,543.00 | XLON | 0XL81000000000005MLBF5 |
23-Jan-24 | 15:44:32 | 4 | 3,543.00 | XLON | 0XL8A000000000005ML60G |
23-Jan-24 | 15:44:32 | 5 | 3,543.00 | XLON | 0XL8A000000000005ML60H |
23-Jan-24 | 15:44:32 | 37 | 3,543.00 | XLON | 0XL87000000000005ML5I3 |
23-Jan-24 | 15:45:06 | 3 | 3,543.00 | XLON | 0XL81000000000005MLBII |
23-Jan-24 | 15:45:06 | 5 | 3,542.00 | XLON | 0XL8A000000000005ML63U |
23-Jan-24 | 15:45:06 | 49 | 3,543.00 | XLON | 0XL87000000000005ML5L3 |
23-Jan-24 | 15:45:06 | 184 | 3,542.00 | XLON | 0XL87000000000005ML5L4 |
23-Jan-24 | 15:47:20 | 20 | 3,542.00 | XLON | 0XL87000000000005ML64V |
23-Jan-24 | 15:47:20 | 69 | 3,542.00 | XLON | 0XL87000000000005ML64U |
23-Jan-24 | 15:48:27 | 2 | 3,541.00 | XLON | 0XL8A000000000005ML6P5 |
23-Jan-24 | 15:48:27 | 3 | 3,541.00 | XLON | 0XL84000000000005ML3SQ |
23-Jan-24 | 15:48:27 | 4 | 3,541.00 | XLON | 0XL81000000000005MLC9U |
23-Jan-24 | 15:48:27 | 4 | 3,541.00 | XLON | 0XL87000000000005ML6BQ |
23-Jan-24 | 15:48:27 | 5 | 3,541.00 | XLON | 0XL8A000000000005ML6P6 |
23-Jan-24 | 15:48:27 | 64 | 3,541.00 | XLON | 0XL81000000000005MLC9S |
23-Jan-24 | 15:48:27 | 73 | 3,541.00 | XLON | 0XL81000000000005MLC9V |
23-Jan-24 | 15:48:27 | 94 | 3,541.00 | XLON | 0XL87000000000005ML6BR |
23-Jan-24 | 15:48:27 | 114 | 3,541.00 | XLON | 0XL81000000000005MLC9T |
23-Jan-24 | 15:50:12 | 2 | 3,540.00 | XLON | 0XL84000000000005ML45T |
23-Jan-24 | 15:50:12 | 3 | 3,540.00 | XLON | 0XL8A000000000005ML739 |
23-Jan-24 | 15:50:12 | 5 | 3,540.00 | XLON | 0XL81000000000005MLCL1 |
23-Jan-24 | 15:50:12 | 10 | 3,541.00 | XLON | 0XL87000000000005ML6MD |
23-Jan-24 | 15:50:12 | 24 | 3,540.00 | XLON | 0XL87000000000005ML6MB |
23-Jan-24 | 15:50:12 | 75 | 3,540.00 | XLON | 0XL87000000000005ML6M9 |
23-Jan-24 | 15:50:12 | 84 | 3,540.00 | XLON | 0XL87000000000005ML6MC |
23-Jan-24 | 15:50:55 | 2 | 3,539.00 | XLON | 0XL84000000000005ML49K |
23-Jan-24 | 15:50:55 | 2 | 3,539.00 | XLON | 0XL87000000000005ML6QD |
23-Jan-24 | 15:50:55 | 2 | 3,539.00 | XLON | 0XL8A000000000005ML77H |
23-Jan-24 | 15:50:55 | 4 | 3,539.00 | XLON | 0XL87000000000005ML6QE |
23-Jan-24 | 15:50:55 | 5 | 3,539.00 | XLON | 0XL8A000000000005ML77I |
23-Jan-24 | 15:50:55 | 101 | 3,539.00 | XLON | 0XL87000000000005ML6QC |
23-Jan-24 | 15:51:59 | 2 | 3,538.00 | XLON | 0XL84000000000005ML4F7 |
23-Jan-24 | 15:51:59 | 2 | 3,538.00 | XLON | 0XL87000000000005ML729 |
23-Jan-24 | 15:51:59 | 4 | 3,538.00 | XLON | 0XL81000000000005MLD0Q |
23-Jan-24 | 15:51:59 | 4 | 3,538.00 | XLON | 0XL8A000000000005ML7E7 |
23-Jan-24 | 15:51:59 | 27 | 3,538.00 | XLON | 0XL87000000000005ML728 |
23-Jan-24 | 15:51:59 | 80 | 3,538.00 | XLON | 0XL87000000000005ML727 |
23-Jan-24 | 15:53:01 | 23 | 3,539.00 | XLON | 0XL87000000000005ML77V |
23-Jan-24 | 15:53:01 | 110 | 3,539.00 | XLON | 0XL87000000000005ML77U |
23-Jan-24 | 15:53:57 | 16 | 3,539.00 | XLON | 0XL87000000000005ML7CH |
23-Jan-24 | 15:53:57 | 17 | 3,539.00 | XLON | 0XL87000000000005ML7CK |
23-Jan-24 | 15:53:57 | 33 | 3,539.00 | XLON | 0XL87000000000005ML7CJ |
23-Jan-24 | 15:53:57 | 67 | 3,539.00 | XLON | 0XL87000000000005ML7CI |
23-Jan-24 | 15:54:12 | 2 | 3,537.00 | XLON | 0XL87000000000005ML7E2 |
23-Jan-24 | 15:54:12 | 2 | 3,537.00 | XLON | 0XL8A000000000005ML7QG |
23-Jan-24 | 15:54:12 | 4 | 3,537.00 | XLON | 0XL81000000000005MLDGP |
23-Jan-24 | 15:54:12 | 4 | 3,537.00 | XLON | 0XL87000000000005ML7E3 |
23-Jan-24 | 15:54:12 | 4 | 3,537.00 | XLON | 0XL8A000000000005ML7QI |
23-Jan-24 | 15:54:12 | 7 | 3,537.00 | XLON | 0XL8A000000000005ML7QH |
23-Jan-24 | 15:54:12 | 39 | 3,537.00 | XLON | 0XL87000000000005ML7E1 |
23-Jan-24 | 15:54:12 | 73 | 3,537.00 | XLON | 0XL87000000000005ML7E0 |
23-Jan-24 | 15:57:53 | 3 | 3,539.00 | XLON | 0XL81000000000005MLE6P |
23-Jan-24 | 15:57:53 | 4 | 3,539.00 | XLON | 0XL84000000000005ML5HR |
23-Jan-24 | 15:57:53 | 5 | 3,539.00 | XLON | 0XL8A000000000005ML8HC |
23-Jan-24 | 15:57:53 | 7 | 3,539.00 | XLON | 0XL8A000000000005ML8HD |
23-Jan-24 | 15:58:11 | 1 | 3,539.00 | XLON | 0XL8A000000000005ML8IR |
23-Jan-24 | 15:58:11 | 2 | 3,539.00 | XLON | 0XL84000000000005ML5K1 |
23-Jan-24 | 15:58:11 | 2 | 3,539.00 | XLON | 0XL8A000000000005ML8IS |
23-Jan-24 | 15:58:11 | 4 | 3,539.00 | XLON | 0XL87000000000005ML8A3 |
23-Jan-24 | 15:58:11 | 7 | 3,539.00 | XLON | 0XL81000000000005MLE8V |
23-Jan-24 | 15:58:12 | 3 | 3,538.00 | XLON | 0XL8A000000000005ML8IU |
23-Jan-24 | 15:58:12 | 179 | 3,538.00 | XLON | 0XL87000000000005ML8A6 |
23-Jan-24 | 15:58:12 | 274 | 3,538.00 | XLON | 0XL87000000000005ML8A7 |
23-Jan-24 | 15:58:59 | 3 | 3,538.00 | XLON | 0XL87000000000005ML8FB |
23-Jan-24 | 15:59:21 | 2 | 3,537.00 | XLON | 0XL84000000000005ML5Q3 |
23-Jan-24 | 15:59:21 | 2 | 3,537.00 | XLON | 0XL87000000000005ML8HO |
23-Jan-24 | 15:59:21 | 2 | 3,537.00 | XLON | 0XL8A000000000005ML8PU |
23-Jan-24 | 15:59:21 | 102 | 3,537.00 | XLON | 0XL87000000000005ML8HP |
23-Jan-24 | 16:09:40 | 5 | 3,540.00 | XLON | 0XL8A000000000005MLAQ2 |
23-Jan-24 | 16:09:40 | 6 | 3,540.00 | XLON | 0XL84000000000005ML7RH |
23-Jan-24 | 16:09:40 | 9 | 3,540.00 | XLON | 0XL81000000000005MLGGI |
23-Jan-24 | 16:09:40 | 9 | 3,540.00 | XLON | 0XL87000000000005MLAKB |
23-Jan-24 | 16:09:40 | 11 | 3,540.00 | XLON | 0XL8A000000000005MLAQ3 |
23-Jan-24 | 16:11:08 | 82 | 3,540.00 | XLON | 0XL87000000000005MLATR |
23-Jan-24 | 16:11:08 | 126 | 3,540.00 | XLON | 0XL87000000000005MLATS |
23-Jan-24 | 16:11:14 | 44 | 3,540.00 | XLON | 0XL87000000000005MLAUO |
23-Jan-24 | 16:12:00 | 3 | 3,540.00 | XLON | 0XL87000000000005MLB4N |
23-Jan-24 | 16:12:00 | 5 | 3,540.00 | XLON | 0XL84000000000005ML8B6 |
23-Jan-24 | 16:12:00 | 11 | 3,540.00 | XLON | 0XL8A000000000005MLBA0 |
23-Jan-24 | 16:12:00 | 175 | 3,540.00 | XLON | 0XL87000000000005MLB4O |
23-Jan-24 | 16:13:01 | 3 | 3,539.00 | XLON | 0XL84000000000005ML8GO |
23-Jan-24 | 16:13:01 | 5 | 3,539.00 | XLON | 0XL81000000000005MLH78 |
23-Jan-24 | 16:13:01 | 5 | 3,539.00 | XLON | 0XL87000000000005MLBCH |
23-Jan-24 | 16:13:01 | 9 | 3,539.00 | XLON | 0XL8A000000000005MLBGE |
23-Jan-24 | 16:13:01 | 54 | 3,539.00 | XLON | 0XL87000000000005MLBCI |
23-Jan-24 | 16:13:05 | 66 | 3,539.00 | XLON | 0XL87000000000005MLBCV |
23-Jan-24 | 16:13:09 | 8 | 3,538.00 | XLON | 0XL8A000000000005MLBHU |
23-Jan-24 | 16:14:04 | 4 | 3,538.00 | XLON | 0XL8A000000000005MLBNV |
23-Jan-24 | 16:14:04 | 72 | 3,538.00 | XLON | 0XL87000000000005MLBKE |
23-Jan-24 | 16:14:08 | 23 | 3,538.00 | XLON | 0XL87000000000005MLBL2 |
23-Jan-24 | 16:14:08 | 25 | 3,538.00 | XLON | 0XL87000000000005MLBL1 |
23-Jan-24 | 16:14:08 | 58 | 3,538.00 | XLON | 0XL87000000000005MLBL0 |
23-Jan-24 | 16:14:16 | 33 | 3,538.00 | XLON | 0XL87000000000005MLBM3 |
23-Jan-24 | 16:14:38 | 3 | 3,537.00 | XLON | 0XL84000000000005ML8TH |
23-Jan-24 | 16:14:38 | 3 | 3,537.00 | XLON | 0XL8A000000000005MLBSS |
23-Jan-24 | 16:14:38 | 5 | 3,537.00 | XLON | 0XL87000000000005MLBP5 |
23-Jan-24 | 16:14:38 | 5 | 3,537.00 | XLON | 0XL87000000000005MLBP7 |
23-Jan-24 | 16:14:38 | 5 | 3,537.00 | XLON | 0XL8A000000000005MLBST |
23-Jan-24 | 16:14:38 | 6 | 3,537.00 | XLON | 0XL8A000000000005MLBSU |
23-Jan-24 | 16:14:38 | 15 | 3,537.00 | XLON | 0XL81000000000005MLHII |
23-Jan-24 | 16:14:38 | 74 | 3,537.00 | XLON | 0XL87000000000005MLBP6 |
23-Jan-24 | 16:14:41 | 4 | 3,536.00 | XLON | 0XL84000000000005ML8TN |
23-Jan-24 | 16:14:41 | 4 | 3,536.00 | XLON | 0XL8A000000000005MLBT9 |
23-Jan-24 | 16:16:04 | 36 | 3,537.00 | XLON | 0XL87000000000005MLC7O |
23-Jan-24 | 16:16:39 | 3 | 3,537.00 | XLON | 0XL8A000000000005MLCAE |
23-Jan-24 | 16:16:39 | 5 | 3,537.00 | XLON | 0XL87000000000005MLCCV |
23-Jan-24 | 16:16:39 | 9 | 3,537.00 | XLON | 0XL8A000000000005MLCAD |
23-Jan-24 | 16:16:39 | 20 | 3,537.00 | XLON | 0XL87000000000005MLCD2 |
23-Jan-24 | 16:16:39 | 21 | 3,537.00 | XLON | 0XL87000000000005MLCCU |
23-Jan-24 | 16:16:39 | 70 | 3,537.00 | XLON | 0XL87000000000005MLCCT |
23-Jan-24 | 16:16:39 | 75 | 3,537.00 | XLON | 0XL87000000000005MLCD3 |
23-Jan-24 | 16:16:39 | 90 | 3,537.00 | XLON | 0XL87000000000005MLCD0 |
23-Jan-24 | 16:17:06 | 4 | 3,536.00 | XLON | 0XL84000000000005ML9FI |
23-Jan-24 | 16:17:06 | 4 | 3,536.00 | XLON | 0XL8A000000000005MLCDO |
23-Jan-24 | 16:17:06 | 5 | 3,536.00 | XLON | 0XL81000000000005MLI48 |
23-Jan-24 | 16:17:06 | 5 | 3,537.00 | XLON | 0XL87000000000005MLCIN |
23-Jan-24 | 16:17:06 | 6 | 3,537.00 | XLON | 0XL87000000000005MLCIC |
23-Jan-24 | 16:17:06 | 7 | 3,536.00 | XLON | 0XL87000000000005MLCIH |
23-Jan-24 | 16:17:06 | 10 | 3,537.00 | XLON | 0XL87000000000005MLCIK |
23-Jan-24 | 16:17:06 | 12 | 3,537.00 | XLON | 0XL87000000000005MLCID |
23-Jan-24 | 16:17:06 | 13 | 3,536.00 | XLON | 0XL87000000000005MLCII |
23-Jan-24 | 16:17:06 | 14 | 3,537.00 | XLON | 0XL87000000000005MLCIL |
23-Jan-24 | 16:17:06 | 23 | 3,537.00 | XLON | 0XL87000000000005MLCIJ |
23-Jan-24 | 16:17:06 | 90 | 3,537.00 | XLON | 0XL87000000000005MLCIM |
23-Jan-24 | 16:17:06 | 96 | 3,536.00 | XLON | 0XL87000000000005MLCIG |
23-Jan-24 | 16:17:10 | 5 | 3,537.00 | XLON | 0XL87000000000005MLCJF |
23-Jan-24 | 16:17:10 | 16 | 3,537.00 | XLON | 0XL87000000000005MLCJG |
23-Jan-24 | 16:17:10 | 18 | 3,537.00 | XLON | 0XL87000000000005MLCJI |
23-Jan-24 | 16:17:10 | 43 | 3,537.00 | XLON | 0XL87000000000005MLCJH |
23-Jan-24 | 16:17:14 | 17 | 3,537.00 | XLON | 0XL87000000000005MLCK8 |
23-Jan-24 | 16:17:18 | 5 | 3,537.00 | XLON | 0XL87000000000005MLCKL |
23-Jan-24 | 16:17:18 | 62 | 3,537.00 | XLON | 0XL87000000000005MLCKM |
23-Jan-24 | 16:17:22 | 3 | 3,535.00 | XLON | 0XL84000000000005ML9GU |
23-Jan-24 | 16:17:22 | 3 | 3,535.00 | XLON | 0XL87000000000005MLCLD |
23-Jan-24 | 16:17:22 | 5 | 3,535.00 | XLON | 0XL81000000000005MLI63 |
23-Jan-24 | 16:17:22 | 5 | 3,535.00 | XLON | 0XL8A000000000005MLCG0 |
23-Jan-24 | 16:17:22 | 10 | 3,535.00 | XLON | 0XL8A000000000005MLCFV |
23-Jan-24 | 16:17:28 | 3 | 3,535.00 | XLON | 0XL8A000000000005MLCGR |
23-Jan-24 | 16:17:28 | 5 | 3,535.00 | XLON | 0XL81000000000005MLI6O |
23-Jan-24 | 16:17:28 | 63 | 3,535.00 | XLON | 0XL87000000000005MLCM0 |
23-Jan-24 | 16:17:29 | 78 | 3,535.00 | XLON | 0XL87000000000005MLCM8 |
23-Jan-24 | 16:17:32 | 4 | 3,532.00 | XLON | 0XL87000000000005MLCMP |
23-Jan-24 | 16:17:32 | 5 | 3,532.00 | XLON | 0XL8A000000000005MLCHK |
23-Jan-24 | 16:17:32 | 5 | 3,533.00 | XLON | 0XL81000000000005MLI7D |
23-Jan-24 | 16:17:32 | 5 | 3,534.00 | XLON | 0XL87000000000005MLCMN |
23-Jan-24 | 16:17:32 | 60 | 3,534.00 | XLON | 0XL87000000000005MLCMO |
23-Jan-24 | 16:20:01 | 2 | 3,529.00 | XLON | 0XL87000000000005MLDGT |
23-Jan-24 | 16:20:01 | 2 | 3,530.00 | XLON | 0XL87000000000005MLDGO |
23-Jan-24 | 16:20:01 | 3 | 3,529.00 | XLON | 0XL8A000000000005MLD5O |
23-Jan-24 | 16:20:01 | 3 | 3,530.00 | XLON | 0XL8A000000000005MLD5M |
23-Jan-24 | 16:20:01 | 5 | 3,530.00 | XLON | 0XL8A000000000005MLD5N |
23-Jan-24 | 16:20:01 | 45 | 3,530.00 | XLON | 0XL87000000000005MLDGM |
23-Jan-24 | 16:20:01 | 68 | 3,530.00 | XLON | 0XL87000000000005MLDGQ |
23-Jan-24 | 16:20:01 | 144 | 3,530.00 | XLON | 0XL87000000000005MLDGN |
23-Jan-24 | 16:20:01 | 223 | 3,530.00 | XLON | 0XL87000000000005MLDGP |
23-Jan-24 | 16:21:27 | 2 | 3,530.00 | XLON | 0XL84000000000005MLAJA |
23-Jan-24 | 16:21:27 | 2 | 3,530.00 | XLON | 0XL8A000000000005MLDIC |
23-Jan-24 | 16:21:27 | 3 | 3,530.00 | XLON | 0XL81000000000005MLJ69 |
23-Jan-24 | 16:21:27 | 7 | 3,530.00 | XLON | 0XL8A000000000005MLDIB |
23-Jan-24 | 16:22:56 | 3 | 3,529.00 | XLON | 0XL8A000000000005MLDTQ |
23-Jan-24 | 16:22:56 | 4 | 3,529.00 | XLON | 0XL87000000000005MLE9D |
23-Jan-24 | 16:22:56 | 5 | 3,529.00 | XLON | 0XL8A000000000005MLDTR |
23-Jan-24 | 16:22:56 | 41 | 3,529.00 | XLON | 0XL87000000000005MLE9B |
23-Jan-24 | 16:22:56 | 532 | 3,529.00 | XLON | 0XL87000000000005MLE9C |
23-Jan-24 | 16:24:29 | 3 | 3,528.00 | XLON | 0XL84000000000005MLBBV |
23-Jan-24 | 16:24:29 | 3 | 3,528.00 | XLON | 0XL87000000000005MLEL3 |
23-Jan-24 | 16:24:29 | 5 | 3,528.00 | XLON | 0XL81000000000005MLJU9 |
23-Jan-24 | 16:24:50 | 3 | 3,527.00 | XLON | 0XL81000000000005MLK0D |
23-Jan-24 | 16:24:50 | 4 | 3,528.00 | XLON | 0XL87000000000005MLEP1 |
23-Jan-24 | 16:24:50 | 4 | 3,528.00 | XLON | 0XL8A000000000005MLEA5 |
23-Jan-24 | 16:24:50 | 5 | 3,528.00 | XLON | 0XL87000000000005MLEP2 |
23-Jan-24 | 16:24:50 | 5 | 3,528.00 | XLON | 0XL87000000000005MLEP4 |
23-Jan-24 | 16:24:50 | 5 | 3,528.00 | XLON | 0XL8A000000000005MLEA6 |
23-Jan-24 | 16:24:50 | 481 | 3,528.00 | XLON | 0XL87000000000005MLEP0 |
23-Jan-24 | 16:24:52 | 2 | 3,526.00 | XLON | 0XL84000000000005MLBFR |
23-Jan-24 | 16:24:52 | 2 | 3,526.00 | XLON | 0XL8A000000000005MLEAN |
23-Jan-24 | 16:24:52 | 3 | 3,526.00 | XLON | 0XL81000000000005MLK14 |
23-Jan-24 | 16:24:52 | 4 | 3,526.00 | XLON | 0XL8A000000000005MLEAO |
23-Jan-24 | 16:26:11 | 26 | 3,528.00 | XLON | 0XL87000000000005MLF5S |
23-Jan-24 | 16:27:29 | 4 | 3,527.00 | XLON | 0XL84000000000005MLC7S |
23-Jan-24 | 16:27:29 | 8 | 3,527.00 | XLON | 0XL87000000000005MLFFC |
23-Jan-24 | 16:28:29 | 28 | 3,527.00 | XLON | 0XL87000000000005MLFM5 |
23-Jan-24 | 16:29:12 | 2 | 3,527.00 | XLON | 0XL84000000000005MLCLC |
23-Jan-24 | 16:29:12 | 3 | 3,527.00 | XLON | 0XL81000000000005MLL14 |
23-Jan-24 | 16:29:12 | 6 | 3,527.00 | XLON | 0XL87000000000005MLFQR |
23-Jan-24 | 16:29:12 | 6 | 3,527.00 | XLON | 0XL8A000000000005MLF6J |
23-Jan-24 | 16:29:12 | 56 | 3,527.00 | XLON | 0XL87000000000005MLFQS |
23-Jan-24 | 16:29:12 | 75 | 3,527.00 | XLON | 0XL87000000000005MLFQT |
23-Jan-24 | 16:29:12 | 435 | 3,527.00 | XLON | 0XL87000000000005MLFQU |
23-Jan-24 | 16:29:14 | 2 | 3,526.00 | XLON | 0XL8A000000000005MLF6P |
23-Jan-24 | 16:29:14 | 3 | 3,526.00 | XLON | 0XL81000000000005MLL1D |
23-Jan-24 | 16:29:14 | 3 | 3,526.00 | XLON | 0XL84000000000005MLCLG |
23-Jan-24 | 16:29:14 | 4 | 3,526.00 | XLON | 0XL8A000000000005MLF6Q |
23-Jan-24 | 16:29:40 | 2 | 3,525.00 | XLON | 0XL87000000000005MLG1R |
23-Jan-24 | 16:29:40 | 2 | 3,526.00 | XLON | 0XL84000000000005MLCTF |
23-Jan-24 | 16:29:40 | 2 | 3,526.00 | XLON | 0XL84000000000005MLCTH |
23-Jan-24 | 16:29:40 | 3 | 3,526.00 | XLON | 0XL8A000000000005MLFDC |
23-Jan-24 | 16:29:40 | 4 | 3,526.00 | XLON | 0XL8A000000000005MLFDA |
23-Jan-24 | 16:29:50 | 2 | 3,525.00 | XLON | 0XL87000000000005MLG6M |
23-Jan-24 | 16:29:50 | 5 | 3,525.00 | XLON | 0XL8A000000000005MLFK0 |