Last checked at 19 Jan 2024 17:49
19 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,025 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,521.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,562.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,534.47p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,427,730 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Jan-24 | 08:10:47 | 2 | 3,562.00 | XLON | 0XL8400000000000DDPEG1 |
19-Jan-24 | 08:10:47 | 3 | 3,557.00 | XLON | 0XL8100000000000DDPDSD |
19-Jan-24 | 08:10:47 | 3 | 3,562.00 | XLON | 0XL8400000000000DDPEG0 |
19-Jan-24 | 08:10:47 | 3 | 3,562.00 | XLON | 0XL8700000000000DDPEEA |
19-Jan-24 | 08:10:47 | 3 | 3,562.00 | XLON | 0XL8A00000000000DDPET0 |
19-Jan-24 | 08:10:47 | 79 | 3,561.00 | XLON | 0XL8700000000000DDPEEB |
19-Jan-24 | 08:18:33 | 2 | 3,555.00 | XLON | 0XL8400000000000DDPFD3 |
19-Jan-24 | 08:18:33 | 2 | 3,555.00 | XLON | 0XL8A00000000000DDPG1F |
19-Jan-24 | 08:18:33 | 3 | 3,555.00 | XLON | 0XL8400000000000DDPFD2 |
19-Jan-24 | 08:18:33 | 3 | 3,555.00 | XLON | 0XL8700000000000DDPFAS |
19-Jan-24 | 08:18:33 | 16 | 3,552.00 | XLON | 0XL8700000000000DDPFAU |
19-Jan-24 | 08:18:33 | 35 | 3,552.00 | XLON | 0XL8700000000000DDPFAT |
19-Jan-24 | 08:20:25 | 20 | 3,552.00 | XLON | 0XL8700000000000DDPFHH |
19-Jan-24 | 08:20:57 | 3 | 3,552.00 | XLON | 0XL8700000000000DDPFIS |
19-Jan-24 | 08:21:10 | 43 | 3,552.00 | XLON | 0XL8700000000000DDPFJU |
19-Jan-24 | 08:25:32 | 2 | 3,550.00 | XLON | 0XL8100000000000DDPF7S |
19-Jan-24 | 08:25:32 | 2 | 3,550.00 | XLON | 0XL8400000000000DDPG52 |
19-Jan-24 | 08:25:32 | 2 | 3,550.00 | XLON | 0XL8A00000000000DDPH0B |
19-Jan-24 | 08:25:32 | 2 | 3,552.00 | XLON | 0XL8400000000000DDPG51 |
19-Jan-24 | 08:25:32 | 63 | 3,551.00 | XLON | 0XL8700000000000DDPG0G |
19-Jan-24 | 08:45:45 | 2 | 3,554.00 | XLON | 0XL8400000000000DDPIGV |
19-Jan-24 | 08:45:45 | 3 | 3,554.00 | XLON | 0XL8100000000000DDPHQJ |
19-Jan-24 | 08:45:45 | 3 | 3,554.00 | XLON | 0XL8400000000000DDPIH0 |
19-Jan-24 | 08:45:45 | 3 | 3,554.00 | XLON | 0XL8700000000000DDPI8B |
19-Jan-24 | 08:45:45 | 3 | 3,554.00 | XLON | 0XL8A00000000000DDPK05 |
19-Jan-24 | 09:00:00 | 3 | 3,553.00 | XLON | 0XL8400000000000DDPK1O |
19-Jan-24 | 09:00:36 | 24 | 3,551.00 | XLON | 0XL8700000000000DDPJM1 |
19-Jan-24 | 09:00:36 | 34 | 3,551.00 | XLON | 0XL8700000000000DDPJM0 |
19-Jan-24 | 09:00:36 | 39 | 3,550.00 | XLON | 0XL8700000000000DDPJM2 |
19-Jan-24 | 09:00:36 | 80 | 3,550.00 | XLON | 0XL8700000000000DDPJM3 |
19-Jan-24 | 09:01:48 | 2 | 3,548.00 | XLON | 0XL8700000000000DDPJP6 |
19-Jan-24 | 09:05:40 | 2 | 3,549.00 | XLON | 0XL8100000000000DDPK41 |
19-Jan-24 | 09:08:24 | 2 | 3,547.00 | XLON | 0XL8400000000000DDPKTE |
19-Jan-24 | 09:08:24 | 25 | 3,547.00 | XLON | 0XL8700000000000DDPKF2 |
19-Jan-24 | 09:08:24 | 32 | 3,547.00 | XLON | 0XL8700000000000DDPKF3 |
19-Jan-24 | 09:08:32 | 3 | 3,546.00 | XLON | 0XL8700000000000DDPKG1 |
19-Jan-24 | 09:08:32 | 3 | 3,546.00 | XLON | 0XL8A00000000000DDPMQK |
19-Jan-24 | 09:08:32 | 61 | 3,546.00 | XLON | 0XL8700000000000DDPKG0 |
19-Jan-24 | 09:11:26 | 2 | 3,551.00 | XLON | 0XL8400000000000DDPL6O |
19-Jan-24 | 09:11:26 | 3 | 3,551.00 | XLON | 0XL8A00000000000DDPN4R |
19-Jan-24 | 09:11:26 | 58 | 3,551.00 | XLON | 0XL8700000000000DDPKNU |
19-Jan-24 | 09:22:00 | 3 | 3,551.00 | XLON | 0XL8700000000000DDPLJK |
19-Jan-24 | 09:22:00 | 3 | 3,552.00 | XLON | 0XL8400000000000DDPM8O |
19-Jan-24 | 09:22:00 | 4 | 3,551.00 | XLON | 0XL8100000000000DDPLKF |
19-Jan-24 | 09:22:00 | 4 | 3,551.00 | XLON | 0XL8400000000000DDPM8P |
19-Jan-24 | 09:22:00 | 104 | 3,551.00 | XLON | 0XL8700000000000DDPLJL |
19-Jan-24 | 09:23:11 | 2 | 3,550.00 | XLON | 0XL8100000000000DDPLNU |
19-Jan-24 | 09:23:11 | 3 | 3,550.00 | XLON | 0XL8A00000000000DDPOGF |
19-Jan-24 | 09:23:11 | 3 | 3,551.00 | XLON | 0XL8400000000000DDPMDF |
19-Jan-24 | 09:23:11 | 29 | 3,550.00 | XLON | 0XL8700000000000DDPLN7 |
19-Jan-24 | 09:23:11 | 74 | 3,550.00 | XLON | 0XL8700000000000DDPLN8 |
19-Jan-24 | 09:27:01 | 30 | 3,547.00 | XLON | 0XL8700000000000DDPM0O |
19-Jan-24 | 09:32:00 | 2 | 3,550.00 | XLON | 0XL8400000000000DDPN24 |
19-Jan-24 | 09:32:00 | 2 | 3,550.00 | XLON | 0XL8A00000000000DDPPA6 |
19-Jan-24 | 09:32:07 | 3 | 3,549.00 | XLON | 0XL8400000000000DDPN2B |
19-Jan-24 | 09:32:07 | 3 | 3,549.00 | XLON | 0XL8700000000000DDPMAT |
19-Jan-24 | 09:32:07 | 62 | 3,549.00 | XLON | 0XL8700000000000DDPMAV |
19-Jan-24 | 09:32:38 | 2 | 3,548.00 | XLON | 0XL8100000000000DDPML5 |
19-Jan-24 | 09:34:00 | 2 | 3,547.00 | XLON | 0XL8100000000000DDPMQE |
19-Jan-24 | 09:34:00 | 19 | 3,547.00 | XLON | 0XL8700000000000DDPMHE |
19-Jan-24 | 09:34:00 | 28 | 3,547.00 | XLON | 0XL8700000000000DDPMHD |
19-Jan-24 | 09:34:54 | 49 | 3,546.00 | XLON | 0XL8700000000000DDPMJD |
19-Jan-24 | 09:35:48 | 2 | 3,545.00 | XLON | 0XL8700000000000DDPMLG |
19-Jan-24 | 09:35:48 | 3 | 3,545.00 | XLON | 0XL8400000000000DDPNBG |
19-Jan-24 | 09:35:48 | 69 | 3,545.00 | XLON | 0XL8700000000000DDPMLF |
19-Jan-24 | 09:37:02 | 3 | 3,544.00 | XLON | 0XL8A00000000000DDPPPB |
19-Jan-24 | 09:43:40 | 2 | 3,536.00 | XLON | 0XL8400000000000DDPO5T |
19-Jan-24 | 09:43:40 | 18 | 3,535.00 | XLON | 0XL8700000000000DDPNGQ |
19-Jan-24 | 10:09:37 | 2 | 3,547.00 | XLON | 0XL8400000000000DDPQIR |
19-Jan-24 | 10:10:44 | 3 | 3,544.00 | XLON | 0XL8100000000000DDPQQR |
19-Jan-24 | 10:10:44 | 3 | 3,544.00 | XLON | 0XL8400000000000DDPQMK |
19-Jan-24 | 10:10:44 | 3 | 3,544.00 | XLON | 0XL8700000000000DDPQ8B |
19-Jan-24 | 10:10:44 | 39 | 3,544.00 | XLON | 0XL8700000000000DDPQ8C |
19-Jan-24 | 10:15:00 | 2 | 3,544.00 | XLON | 0XL8400000000000DDPR21 |
19-Jan-24 | 10:15:00 | 3 | 3,544.00 | XLON | 0XL8100000000000DDPR83 |
19-Jan-24 | 10:15:00 | 3 | 3,544.00 | XLON | 0XL8700000000000DDPQN9 |
19-Jan-24 | 10:15:00 | 3 | 3,544.00 | XLON | 0XL8A00000000000DDPTTI |
19-Jan-24 | 10:15:00 | 7 | 3,544.00 | XLON | 0XL8700000000000DDPQN8 |
19-Jan-24 | 10:15:29 | 55 | 3,543.00 | XLON | 0XL8700000000000DDPQR5 |
19-Jan-24 | 10:15:50 | 1 | 3,542.00 | XLON | 0XL8400000000000DDPR9P |
19-Jan-24 | 10:15:50 | 2 | 3,541.00 | XLON | 0XL8700000000000DDPQSQ |
19-Jan-24 | 10:15:50 | 2 | 3,542.00 | XLON | 0XL8400000000000DDPR9N |
19-Jan-24 | 10:15:50 | 31 | 3,540.00 | XLON | 0XL8700000000000DDPQSU |
19-Jan-24 | 10:15:50 | 40 | 3,540.00 | XLON | 0XL8700000000000DDPQST |
19-Jan-24 | 10:15:50 | 48 | 3,541.00 | XLON | 0XL8700000000000DDPQSR |
19-Jan-24 | 10:15:50 | 65 | 3,541.00 | XLON | 0XL8700000000000DDPQSS |
19-Jan-24 | 10:25:14 | 3 | 3,544.00 | XLON | 0XL8400000000000DDPS88 |
19-Jan-24 | 10:25:45 | 56 | 3,543.00 | XLON | 0XL8700000000000DDPRQV |
19-Jan-24 | 10:27:24 | 3 | 3,541.00 | XLON | 0XL8100000000000DDPSN2 |
19-Jan-24 | 10:27:24 | 3 | 3,541.00 | XLON | 0XL8400000000000DDPSDB |
19-Jan-24 | 10:27:24 | 3 | 3,541.00 | XLON | 0XL8A00000000000DDPVKB |
19-Jan-24 | 10:27:24 | 46 | 3,542.00 | XLON | 0XL8700000000000DDPRUV |
19-Jan-24 | 10:27:24 | 49 | 3,541.00 | XLON | 0XL8700000000000DDPRV0 |
19-Jan-24 | 10:28:45 | 2 | 3,541.00 | XLON | 0XL8400000000000DDPSGD |
19-Jan-24 | 10:28:45 | 2 | 3,541.00 | XLON | 0XL8700000000000DDPS2V |
19-Jan-24 | 10:28:45 | 3 | 3,541.00 | XLON | 0XL8A00000000000DDPVPI |
19-Jan-24 | 10:28:45 | 46 | 3,541.00 | XLON | 0XL8700000000000DDPS30 |
19-Jan-24 | 10:39:18 | 3 | 3,542.00 | XLON | 0XL8400000000000DDPTAE |
19-Jan-24 | 10:50:21 | 4 | 3,542.00 | XLON | 0XL8A00000000000DDQ2BC |
19-Jan-24 | 10:51:04 | 17 | 3,546.00 | XLON | 0XL8700000000000DDPU09 |
19-Jan-24 | 10:51:17 | 62 | 3,546.00 | XLON | 0XL8700000000000DDPU1A |
19-Jan-24 | 10:52:25 | 2 | 3,546.00 | XLON | 0XL8400000000000DDPUNK |
19-Jan-24 | 10:52:25 | 2 | 3,546.00 | XLON | 0XL8A00000000000DDQ2RO |
19-Jan-24 | 10:52:25 | 3 | 3,546.00 | XLON | 0XL8400000000000DDPUNL |
19-Jan-24 | 10:52:25 | 3 | 3,546.00 | XLON | 0XL8700000000000DDPU6M |
19-Jan-24 | 10:52:25 | 4 | 3,546.00 | XLON | 0XL8100000000000DDPVC6 |
19-Jan-24 | 10:52:30 | 9 | 3,547.00 | XLON | 0XL8700000000000DDPU7A |
19-Jan-24 | 10:53:00 | 9 | 3,547.00 | XLON | 0XL8700000000000DDPU91 |
19-Jan-24 | 10:54:25 | 2 | 3,546.00 | XLON | 0XL8100000000000DDPVNN |
19-Jan-24 | 10:54:25 | 2 | 3,546.00 | XLON | 0XL8700000000000DDPUEQ |
19-Jan-24 | 10:54:27 | 110 | 3,546.00 | XLON | 0XL8700000000000DDPUF7 |
19-Jan-24 | 10:54:31 | 3 | 3,546.00 | XLON | 0XL8700000000000DDPUFA |
19-Jan-24 | 10:54:48 | 33 | 3,546.00 | XLON | 0XL8700000000000DDPUGF |
19-Jan-24 | 10:54:48 | 48 | 3,546.00 | XLON | 0XL8700000000000DDPUGE |
19-Jan-24 | 10:55:25 | 2 | 3,545.00 | XLON | 0XL8100000000000DDPVTN |
19-Jan-24 | 10:55:25 | 2 | 3,545.00 | XLON | 0XL8700000000000DDPUJK |
19-Jan-24 | 10:55:25 | 3 | 3,545.00 | XLON | 0XL8A00000000000DDQ3FA |
19-Jan-24 | 10:57:16 | 60 | 3,546.00 | XLON | 0XL8700000000000DDPUSN |
19-Jan-24 | 10:57:27 | 3 | 3,544.00 | XLON | 0XL8400000000000DDPVH2 |
19-Jan-24 | 10:57:27 | 4 | 3,544.00 | XLON | 0XL8400000000000DDPVH3 |
19-Jan-24 | 10:57:27 | 13 | 3,544.00 | XLON | 0XL8700000000000DDPUU3 |
19-Jan-24 | 10:57:27 | 152 | 3,544.00 | XLON | 0XL8700000000000DDPUU4 |
19-Jan-24 | 11:07:33 | 1 | 3,543.00 | XLON | 0XL8100000000000DDQ1GP |
19-Jan-24 | 11:07:33 | 2 | 3,543.00 | XLON | 0XL8100000000000DDQ1GQ |
19-Jan-24 | 11:07:33 | 2 | 3,543.00 | XLON | 0XL8400000000000DDQ0FV |
19-Jan-24 | 11:07:33 | 2 | 3,543.00 | XLON | 0XL8700000000000DDPVRG |
19-Jan-24 | 11:07:33 | 3 | 3,543.00 | XLON | 0XL8A00000000000DDQ58A |
19-Jan-24 | 11:07:33 | 4 | 3,543.00 | XLON | 0XL8400000000000DDQ0G0 |
19-Jan-24 | 11:07:33 | 9 | 3,545.00 | XLON | 0XL8700000000000DDPVRJ |
19-Jan-24 | 11:07:33 | 103 | 3,543.00 | XLON | 0XL8700000000000DDPVRH |
19-Jan-24 | 11:08:51 | 4 | 3,543.00 | XLON | 0XL8A00000000000DDQ5D4 |
19-Jan-24 | 11:08:51 | 71 | 3,543.00 | XLON | 0XL8700000000000DDPVVO |
19-Jan-24 | 11:08:51 | 220 | 3,543.00 | XLON | 0XL8700000000000DDPVVP |
19-Jan-24 | 11:20:08 | 3 | 3,543.00 | XLON | 0XL8A00000000000DDQ6I2 |
19-Jan-24 | 11:20:08 | 22 | 3,543.00 | XLON | 0XL8700000000000DDQ0PV |
19-Jan-24 | 11:20:08 | 25 | 3,543.00 | XLON | 0XL8700000000000DDQ0PU |
19-Jan-24 | 11:23:48 | 3 | 3,542.00 | XLON | 0XL8400000000000DDQ1MG |
19-Jan-24 | 11:23:48 | 3 | 3,542.00 | XLON | 0XL8A00000000000DDQ6RN |
19-Jan-24 | 11:23:48 | 6 | 3,542.00 | XLON | 0XL8700000000000DDQ12U |
19-Jan-24 | 11:23:48 | 59 | 3,542.00 | XLON | 0XL8700000000000DDQ12T |
19-Jan-24 | 11:25:26 | 2 | 3,541.00 | XLON | 0XL8400000000000DDQ1RF |
19-Jan-24 | 11:25:26 | 2 | 3,541.00 | XLON | 0XL8700000000000DDQ173 |
19-Jan-24 | 11:25:26 | 3 | 3,541.00 | XLON | 0XL8400000000000DDQ1RG |
19-Jan-24 | 11:25:26 | 3 | 3,541.00 | XLON | 0XL8A00000000000DDQ716 |
19-Jan-24 | 11:25:26 | 5 | 3,541.00 | XLON | 0XL8100000000000DDQ30D |
19-Jan-24 | 11:25:26 | 9 | 3,542.00 | XLON | 0XL8700000000000DDQ174 |
19-Jan-24 | 11:25:26 | 46 | 3,542.00 | XLON | 0XL8700000000000DDQ175 |
19-Jan-24 | 11:25:26 | 97 | 3,541.00 | XLON | 0XL8700000000000DDQ172 |
19-Jan-24 | 11:28:42 | 3 | 3,541.00 | XLON | 0XL8400000000000DDQ221 |
19-Jan-24 | 11:30:18 | 2 | 3,540.00 | XLON | 0XL8100000000000DDQ3BD |
19-Jan-24 | 11:30:18 | 2 | 3,540.00 | XLON | 0XL8400000000000DDQ25C |
19-Jan-24 | 11:30:18 | 2 | 3,540.00 | XLON | 0XL8700000000000DDQ1IT |
19-Jan-24 | 11:30:18 | 2 | 3,540.00 | XLON | 0XL8A00000000000DDQ7EU |
19-Jan-24 | 11:30:18 | 4 | 3,540.00 | XLON | 0XL8400000000000DDQ25B |
19-Jan-24 | 11:30:18 | 289 | 3,540.00 | XLON | 0XL8700000000000DDQ1IS |
19-Jan-24 | 11:55:00 | 1 | 3,537.00 | XLON | 0XL8700000000000DDQ3EM |
19-Jan-24 | 11:55:00 | 2 | 3,536.00 | XLON | 0XL8700000000000DDQ3EN |
19-Jan-24 | 11:55:00 | 2 | 3,537.00 | XLON | 0XL8700000000000DDQ3EK |
19-Jan-24 | 11:55:00 | 3 | 3,536.00 | XLON | 0XL8400000000000DDQ3NF |
19-Jan-24 | 11:55:00 | 3 | 3,537.00 | XLON | 0XL8A00000000000DDQ9M4 |
19-Jan-24 | 11:55:00 | 4 | 3,536.00 | XLON | 0XL8400000000000DDQ3NG |
19-Jan-24 | 11:55:00 | 5 | 3,537.00 | XLON | 0XL8400000000000DDQ3NE |
19-Jan-24 | 11:55:00 | 6 | 3,535.00 | XLON | 0XL8100000000000DDQ57T |
19-Jan-24 | 11:55:00 | 6 | 3,537.00 | XLON | 0XL8400000000000DDQ3ND |
19-Jan-24 | 11:55:00 | 7 | 3,537.00 | XLON | 0XL8100000000000DDQ57S |
19-Jan-24 | 11:55:00 | 9 | 3,537.00 | XLON | 0XL8700000000000DDQ3ER |
19-Jan-24 | 11:55:00 | 292 | 3,537.00 | XLON | 0XL8700000000000DDQ3EP |
19-Jan-24 | 11:55:00 | 394 | 3,537.00 | XLON | 0XL8700000000000DDQ3EQ |
19-Jan-24 | 11:55:44 | 1 | 3,536.00 | XLON | 0XL8400000000000DDQ3PA |
19-Jan-24 | 11:55:44 | 3 | 3,536.00 | XLON | 0XL8400000000000DDQ3PB |
19-Jan-24 | 11:55:44 | 4 | 3,536.00 | XLON | 0XL8100000000000DDQ5AP |
19-Jan-24 | 11:55:44 | 4 | 3,536.00 | XLON | 0XL8400000000000DDQ3P9 |
19-Jan-24 | 11:55:44 | 4 | 3,536.00 | XLON | 0XL8A00000000000DDQ9OB |
19-Jan-24 | 11:56:44 | 2 | 3,536.00 | XLON | 0XL8400000000000DDQ3RV |
19-Jan-24 | 11:56:44 | 2 | 3,536.00 | XLON | 0XL8A00000000000DDQ9S2 |
19-Jan-24 | 11:56:44 | 4 | 3,536.00 | XLON | 0XL8100000000000DDQ5E2 |
19-Jan-24 | 11:59:03 | 2 | 3,535.00 | XLON | 0XL8100000000000DDQ5L7 |
19-Jan-24 | 11:59:03 | 2 | 3,535.00 | XLON | 0XL8400000000000DDQ41H |
19-Jan-24 | 11:59:03 | 6 | 3,535.00 | XLON | 0XL8700000000000DDQ3P1 |
19-Jan-24 | 11:59:03 | 55 | 3,535.00 | XLON | 0XL8700000000000DDQ3P2 |
19-Jan-24 | 11:59:24 | 3 | 3,534.00 | XLON | 0XL8400000000000DDQ42A |
19-Jan-24 | 12:02:33 | 2 | 3,534.00 | XLON | 0XL8100000000000DDQ60R |
19-Jan-24 | 12:02:33 | 3 | 3,534.00 | XLON | 0XL8400000000000DDQ4DE |
19-Jan-24 | 12:02:33 | 4 | 3,534.00 | XLON | 0XL8400000000000DDQ4DF |
19-Jan-24 | 12:02:33 | 5 | 3,534.00 | XLON | 0XL8700000000000DDQ432 |
19-Jan-24 | 12:02:33 | 10 | 3,534.00 | XLON | 0XL8700000000000DDQ433 |
19-Jan-24 | 12:02:33 | 85 | 3,534.00 | XLON | 0XL8700000000000DDQ434 |
19-Jan-24 | 12:07:57 | 2 | 3,533.00 | XLON | 0XL8400000000000DDQ4RF |
19-Jan-24 | 12:07:57 | 2 | 3,533.00 | XLON | 0XL8A00000000000DDQB08 |
19-Jan-24 | 12:07:57 | 3 | 3,532.00 | XLON | 0XL8100000000000DDQ6FE |
19-Jan-24 | 12:07:57 | 3 | 3,533.00 | XLON | 0XL8400000000000DDQ4RE |
19-Jan-24 | 12:07:57 | 3 | 3,533.00 | XLON | 0XL8700000000000DDQ4EG |
19-Jan-24 | 12:07:57 | 4 | 3,533.00 | XLON | 0XL8100000000000DDQ6FD |
19-Jan-24 | 12:07:57 | 30 | 3,532.00 | XLON | 0XL8700000000000DDQ4EJ |
19-Jan-24 | 12:07:57 | 58 | 3,532.00 | XLON | 0XL8700000000000DDQ4EI |
19-Jan-24 | 12:08:15 | 2 | 3,531.00 | XLON | 0XL8400000000000DDQ4SA |
19-Jan-24 | 12:08:15 | 4 | 3,531.00 | XLON | 0XL8A00000000000DDQB1C |
19-Jan-24 | 12:08:15 | 8 | 3,531.00 | XLON | 0XL8700000000000DDQ4FG |
19-Jan-24 | 12:08:18 | 4 | 3,530.00 | XLON | 0XL8400000000000DDQ4SD |
19-Jan-24 | 12:16:27 | 105 | 3,531.00 | XLON | 0XL8700000000000DDQ511 |
19-Jan-24 | 12:20:41 | 2 | 3,529.00 | XLON | 0XL8100000000000DDQ7K3 |
19-Jan-24 | 12:20:41 | 2 | 3,530.00 | XLON | 0XL8A00000000000DDQC3M |
19-Jan-24 | 12:20:41 | 56 | 3,529.00 | XLON | 0XL8700000000000DDQ5B6 |
19-Jan-24 | 12:31:00 | 1 | 3,536.00 | XLON | 0XL8700000000000DDQ628 |
19-Jan-24 | 12:31:00 | 10 | 3,536.00 | XLON | 0XL8700000000000DDQ62A |
19-Jan-24 | 12:31:00 | 118 | 3,536.00 | XLON | 0XL8700000000000DDQ629 |
19-Jan-24 | 12:38:07 | 21 | 3,540.00 | XLON | 0XL8700000000000DDQ6II |
19-Jan-24 | 12:38:07 | 21 | 3,540.00 | XLON | 0XL8700000000000DDQ6IJ |
19-Jan-24 | 12:38:07 | 36 | 3,540.00 | XLON | 0XL8700000000000DDQ6IH |
19-Jan-24 | 12:38:11 | 37 | 3,541.00 | XLON | 0XL8700000000000DDQ6JG |
19-Jan-24 | 12:45:39 | 1 | 3,546.00 | XLON | 0XL8A00000000000DDQEFC |
19-Jan-24 | 12:45:39 | 5 | 3,546.00 | XLON | 0XL8A00000000000DDQEFB |
19-Jan-24 | 12:45:39 | 6 | 3,546.00 | XLON | 0XL8700000000000DDQ74M |
19-Jan-24 | 12:45:45 | 3 | 3,545.00 | XLON | 0XL8700000000000DDQ753 |
19-Jan-24 | 12:45:45 | 3 | 3,545.00 | XLON | 0XL8A00000000000DDQEFS |
19-Jan-24 | 12:45:45 | 4 | 3,545.00 | XLON | 0XL8100000000000DDQ9IF |
19-Jan-24 | 12:45:45 | 6 | 3,545.00 | XLON | 0XL8400000000000DDQ7OE |
19-Jan-24 | 13:00:29 | 8 | 3,547.00 | XLON | 0XL8400000000000DDQ8QR |
19-Jan-24 | 13:00:29 | 46 | 3,547.00 | XLON | 0XL8700000000000DDQ8D5 |
19-Jan-24 | 13:08:42 | 5 | 3,548.00 | XLON | 0XL8400000000000DDQ9H5 |
19-Jan-24 | 13:08:42 | 6 | 3,548.00 | XLON | 0XL8700000000000DDQ97Q |
19-Jan-24 | 13:08:42 | 6 | 3,548.00 | XLON | 0XL8A00000000000DDQGHF |
19-Jan-24 | 13:08:42 | 8 | 3,548.00 | XLON | 0XL8100000000000DDQBMH |
19-Jan-24 | 13:08:42 | 8 | 3,548.00 | XLON | 0XL8400000000000DDQ9H6 |
19-Jan-24 | 13:08:42 | 9 | 3,549.00 | XLON | 0XL8700000000000DDQ97S |
19-Jan-24 | 13:08:42 | 21 | 3,549.00 | XLON | 0XL8700000000000DDQ97T |
19-Jan-24 | 13:08:42 | 51 | 3,549.00 | XLON | 0XL8700000000000DDQ97P |
19-Jan-24 | 13:08:42 | 53 | 3,549.00 | XLON | 0XL8700000000000DDQ97V |
19-Jan-24 | 13:08:42 | 88 | 3,549.00 | XLON | 0XL8700000000000DDQ97R |
19-Jan-24 | 13:11:25 | 7 | 3,549.00 | XLON | 0XL8700000000000DDQ9F8 |
19-Jan-24 | 13:13:06 | 26 | 3,550.00 | XLON | 0XL8700000000000DDQ9J3 |
19-Jan-24 | 13:13:06 | 29 | 3,550.00 | XLON | 0XL8700000000000DDQ9J4 |
19-Jan-24 | 13:13:06 | 59 | 3,550.00 | XLON | 0XL8700000000000DDQ9J6 |
19-Jan-24 | 13:16:52 | 185 | 3,551.00 | XLON | 0XL8700000000000DDQ9T8 |
19-Jan-24 | 13:17:44 | 6 | 3,549.00 | XLON | 0XL8400000000000DDQA7D |
19-Jan-24 | 13:17:44 | 72 | 3,549.00 | XLON | 0XL8700000000000DDQA0R |
19-Jan-24 | 13:17:44 | 89 | 3,549.00 | XLON | 0XL8700000000000DDQA0S |
19-Jan-24 | 13:23:37 | 2 | 3,548.00 | XLON | 0XL8700000000000DDQAN7 |
19-Jan-24 | 13:23:37 | 5 | 3,548.00 | XLON | 0XL8100000000000DDQD69 |
19-Jan-24 | 13:23:37 | 5 | 3,548.00 | XLON | 0XL8700000000000DDQAN6 |
19-Jan-24 | 13:23:37 | 5 | 3,549.00 | XLON | 0XL8400000000000DDQANB |
19-Jan-24 | 13:23:37 | 6 | 3,548.00 | XLON | 0XL8400000000000DDQANC |
19-Jan-24 | 13:23:37 | 7 | 3,548.00 | XLON | 0XL8A00000000000DDQI26 |
19-Jan-24 | 13:23:37 | 75 | 3,548.00 | XLON | 0XL8700000000000DDQAN8 |
19-Jan-24 | 13:23:37 | 107 | 3,548.00 | XLON | 0XL8700000000000DDQANA |
19-Jan-24 | 13:23:37 | 127 | 3,548.00 | XLON | 0XL8700000000000DDQAN9 |
19-Jan-24 | 13:27:01 | 3 | 3,541.00 | XLON | 0XL8400000000000DDQBC7 |
19-Jan-24 | 13:27:01 | 3 | 3,541.00 | XLON | 0XL8A00000000000DDQIEU |
19-Jan-24 | 13:27:01 | 3 | 3,545.00 | XLON | 0XL8A00000000000DDQIEP |
19-Jan-24 | 13:27:01 | 3 | 3,546.00 | XLON | 0XL8400000000000DDQBC2 |
19-Jan-24 | 13:27:01 | 4 | 3,541.00 | XLON | 0XL8100000000000DDQDJK |
19-Jan-24 | 13:27:01 | 4 | 3,544.00 | XLON | 0XL8400000000000DDQBC5 |
19-Jan-24 | 13:27:01 | 4 | 3,545.00 | XLON | 0XL8700000000000DDQB20 |
19-Jan-24 | 13:27:01 | 5 | 3,545.00 | XLON | 0XL8100000000000DDQDJI |
19-Jan-24 | 13:27:01 | 5 | 3,545.00 | XLON | 0XL8400000000000DDQBC4 |
19-Jan-24 | 13:27:01 | 7 | 3,542.00 | XLON | 0XL8100000000000DDQDJJ |
19-Jan-24 | 13:27:01 | 7 | 3,542.00 | XLON | 0XL8700000000000DDQB23 |
19-Jan-24 | 13:27:01 | 8 | 3,542.00 | XLON | 0XL8A00000000000DDQIES |
19-Jan-24 | 13:27:01 | 9 | 3,542.00 | XLON | 0XL8400000000000DDQBC6 |
19-Jan-24 | 13:27:01 | 16 | 3,545.00 | XLON | 0XL8700000000000DDQB1V |
19-Jan-24 | 13:27:01 | 55 | 3,544.00 | XLON | 0XL8700000000000DDQB22 |
19-Jan-24 | 13:27:01 | 64 | 3,545.00 | XLON | 0XL8700000000000DDQB1U |
19-Jan-24 | 13:27:46 | 21 | 3,541.00 | XLON | 0XL8700000000000DDQB4I |
19-Jan-24 | 13:27:47 | 3 | 3,538.00 | XLON | 0XL8400000000000DDQBGB |
19-Jan-24 | 13:31:07 | 2 | 3,536.00 | XLON | 0XL8400000000000DDQBRP |
19-Jan-24 | 13:31:07 | 3 | 3,536.00 | XLON | 0XL8400000000000DDQBRQ |
19-Jan-24 | 13:31:07 | 4 | 3,536.00 | XLON | 0XL8100000000000DDQE1U |
19-Jan-24 | 13:31:07 | 4 | 3,537.00 | XLON | 0XL8400000000000DDQBRO |
19-Jan-24 | 13:31:07 | 5 | 3,537.00 | XLON | 0XL8100000000000DDQE1T |
19-Jan-24 | 13:31:07 | 6 | 3,537.00 | XLON | 0XL8A00000000000DDQIT4 |
19-Jan-24 | 13:31:07 | 38 | 3,537.00 | XLON | 0XL8700000000000DDQBE4 |
19-Jan-24 | 13:31:07 | 39 | 3,537.00 | XLON | 0XL8700000000000DDQBE2 |
19-Jan-24 | 13:31:07 | 74 | 3,537.00 | XLON | 0XL8700000000000DDQBE5 |
19-Jan-24 | 13:31:07 | 75 | 3,537.00 | XLON | 0XL8700000000000DDQBE3 |
19-Jan-24 | 13:31:07 | 86 | 3,537.00 | XLON | 0XL8700000000000DDQBE6 |
19-Jan-24 | 13:31:31 | 2 | 3,536.00 | XLON | 0XL8A00000000000DDQIV5 |
19-Jan-24 | 13:42:15 | 1 | 3,538.00 | XLON | 0XL8A00000000000DDQK4H |
19-Jan-24 | 13:42:15 | 2 | 3,538.00 | XLON | 0XL8400000000000DDQCUS |
19-Jan-24 | 13:42:15 | 2 | 3,538.00 | XLON | 0XL8400000000000DDQCUT |
19-Jan-24 | 13:42:15 | 2 | 3,538.00 | XLON | 0XL8A00000000000DDQK4I |
19-Jan-24 | 13:42:15 | 3 | 3,538.00 | XLON | 0XL8100000000000DDQF9U |
19-Jan-24 | 13:42:15 | 4 | 3,538.00 | XLON | 0XL8700000000000DDQCGH |
19-Jan-24 | 13:42:15 | 49 | 3,537.00 | XLON | 0XL8700000000000DDQCGJ |
19-Jan-24 | 13:42:15 | 75 | 3,537.00 | XLON | 0XL8700000000000DDQCGI |
19-Jan-24 | 13:42:32 | 2 | 3,536.00 | XLON | 0XL8400000000000DDQD0D |
19-Jan-24 | 13:42:32 | 2 | 3,536.00 | XLON | 0XL8700000000000DDQCHE |
19-Jan-24 | 13:42:32 | 3 | 3,536.00 | XLON | 0XL8400000000000DDQD0E |
19-Jan-24 | 13:43:04 | 3 | 3,536.00 | XLON | 0XL8100000000000DDQFEO |
19-Jan-24 | 13:44:43 | 5 | 3,536.00 | XLON | 0XL8700000000000DDQCNE |
19-Jan-24 | 13:45:01 | 2 | 3,534.00 | XLON | 0XL8400000000000DDQD9D |
19-Jan-24 | 13:45:01 | 2 | 3,535.00 | XLON | 0XL8400000000000DDQD9B |
19-Jan-24 | 13:45:01 | 3 | 3,534.00 | XLON | 0XL8700000000000DDQCPA |
19-Jan-24 | 13:45:01 | 3 | 3,535.00 | XLON | 0XL8700000000000DDQCP8 |
19-Jan-24 | 13:45:01 | 4 | 3,535.00 | XLON | 0XL8A00000000000DDQKEI |
19-Jan-24 | 13:45:01 | 287 | 3,535.00 | XLON | 0XL8700000000000DDQCP9 |
19-Jan-24 | 13:49:17 | 2 | 3,534.00 | XLON | 0XL8700000000000DDQD6J |
19-Jan-24 | 13:49:17 | 55 | 3,534.00 | XLON | 0XL8700000000000DDQD6I |
19-Jan-24 | 13:55:53 | 2 | 3,534.00 | XLON | 0XL8400000000000DDQED9 |
19-Jan-24 | 13:55:53 | 2 | 3,534.00 | XLON | 0XL8A00000000000DDQLO4 |
19-Jan-24 | 13:55:53 | 3 | 3,534.00 | XLON | 0XL8400000000000DDQEDB |
19-Jan-24 | 13:55:53 | 4 | 3,534.00 | XLON | 0XL8100000000000DDQGQJ |
19-Jan-24 | 13:55:53 | 4 | 3,534.00 | XLON | 0XL8700000000000DDQDS1 |
19-Jan-24 | 13:57:27 | 2 | 3,531.00 | XLON | 0XL8700000000000DDQE1J |
19-Jan-24 | 13:57:27 | 2 | 3,532.00 | XLON | 0XL8A00000000000DDQLT1 |
19-Jan-24 | 13:57:27 | 3 | 3,531.00 | XLON | 0XL8A00000000000DDQLT5 |
19-Jan-24 | 13:57:27 | 3 | 3,532.00 | XLON | 0XL8400000000000DDQEIK |
19-Jan-24 | 13:57:27 | 3 | 3,532.00 | XLON | 0XL8400000000000DDQEIL |
19-Jan-24 | 13:57:27 | 4 | 3,532.00 | XLON | 0XL8700000000000DDQE1F |
19-Jan-24 | 13:57:27 | 8 | 3,532.00 | XLON | 0XL8700000000000DDQE1H |
19-Jan-24 | 13:57:27 | 58 | 3,531.00 | XLON | 0XL8700000000000DDQE1I |
19-Jan-24 | 13:57:27 | 63 | 3,532.00 | XLON | 0XL8700000000000DDQE1G |
19-Jan-24 | 14:04:02 | 4 | 3,530.00 | XLON | 0XL8100000000000DDQHR3 |
19-Jan-24 | 14:04:02 | 43 | 3,530.00 | XLON | 0XL8700000000000DDQET5 |
19-Jan-24 | 14:06:21 | 4 | 3,534.00 | XLON | 0XL8700000000000DDQF57 |
19-Jan-24 | 14:06:21 | 9 | 3,534.00 | XLON | 0XL8700000000000DDQF59 |
19-Jan-24 | 14:08:10 | 2 | 3,532.00 | XLON | 0XL8100000000000DDQIBB |
19-Jan-24 | 14:08:10 | 2 | 3,532.00 | XLON | 0XL8700000000000DDQFC9 |
19-Jan-24 | 14:08:10 | 4 | 3,532.00 | XLON | 0XL8400000000000DDQG1S |
19-Jan-24 | 14:08:10 | 9 | 3,532.00 | XLON | 0XL8700000000000DDQFCC |
19-Jan-24 | 14:08:10 | 25 | 3,532.00 | XLON | 0XL8700000000000DDQFCA |
19-Jan-24 | 14:08:10 | 299 | 3,532.00 | XLON | 0XL8700000000000DDQFCB |
19-Jan-24 | 14:09:46 | 2 | 3,530.00 | XLON | 0XL8A00000000000DDQNGQ |
19-Jan-24 | 14:09:46 | 4 | 3,530.00 | XLON | 0XL8400000000000DDQGEB |
19-Jan-24 | 14:10:21 | 3 | 3,529.00 | XLON | 0XL8400000000000DDQGG5 |
19-Jan-24 | 14:10:21 | 3 | 3,529.00 | XLON | 0XL8400000000000DDQGG7 |
19-Jan-24 | 14:10:21 | 11 | 3,529.00 | XLON | 0XL8700000000000DDQFMS |
19-Jan-24 | 14:10:21 | 69 | 3,529.00 | XLON | 0XL8700000000000DDQFMQ |
19-Jan-24 | 14:10:24 | 1 | 3,528.00 | XLON | 0XL8A00000000000DDQNIV |
19-Jan-24 | 14:10:24 | 2 | 3,528.00 | XLON | 0XL8100000000000DDQIM7 |
19-Jan-24 | 14:10:24 | 2 | 3,528.00 | XLON | 0XL8400000000000DDQGGN |
19-Jan-24 | 14:10:24 | 2 | 3,528.00 | XLON | 0XL8400000000000DDQGGO |
19-Jan-24 | 14:10:24 | 2 | 3,528.00 | XLON | 0XL8A00000000000DDQNIU |
19-Jan-24 | 14:10:24 | 6 | 3,528.00 | XLON | 0XL8700000000000DDQFNC |
19-Jan-24 | 14:11:44 | 2 | 3,526.00 | XLON | 0XL8400000000000DDQGOM |
19-Jan-24 | 14:11:44 | 2 | 3,526.00 | XLON | 0XL8400000000000DDQGON |
19-Jan-24 | 14:11:44 | 2 | 3,527.00 | XLON | 0XL8400000000000DDQGOL |
19-Jan-24 | 14:11:44 | 3 | 3,526.00 | XLON | 0XL8100000000000DDQIRV |
19-Jan-24 | 14:11:44 | 3 | 3,527.00 | XLON | 0XL8700000000000DDQFS8 |
19-Jan-24 | 14:11:44 | 11 | 3,527.00 | XLON | 0XL8700000000000DDQFS7 |
19-Jan-24 | 14:11:44 | 42 | 3,527.00 | XLON | 0XL8700000000000DDQFS6 |
19-Jan-24 | 14:12:52 | 2 | 3,524.00 | XLON | 0XL8400000000000DDQGTM |
19-Jan-24 | 14:12:52 | 2 | 3,524.00 | XLON | 0XL8A00000000000DDQNSL |
19-Jan-24 | 14:12:52 | 3 | 3,524.00 | XLON | 0XL8400000000000DDQGTN |
19-Jan-24 | 14:19:07 | 2 | 3,525.00 | XLON | 0XL8100000000000DDQJP1 |
19-Jan-24 | 14:19:07 | 2 | 3,525.00 | XLON | 0XL8400000000000DDQHTM |
19-Jan-24 | 14:19:07 | 2 | 3,525.00 | XLON | 0XL8700000000000DDQGO4 |
19-Jan-24 | 14:19:07 | 2 | 3,525.00 | XLON | 0XL8A00000000000DDQOLK |
19-Jan-24 | 14:19:07 | 4 | 3,525.00 | XLON | 0XL8400000000000DDQHTN |
19-Jan-24 | 14:31:32 | 8 | 3,529.00 | XLON | 0XL8700000000000DDQIF8 |
19-Jan-24 | 14:31:44 | 3 | 3,527.00 | XLON | 0XL8100000000000DDQM0F |
19-Jan-24 | 14:31:44 | 3 | 3,527.00 | XLON | 0XL8700000000000DDQIH6 |
19-Jan-24 | 14:31:44 | 4 | 3,527.00 | XLON | 0XL8700000000000DDQIHA |
19-Jan-24 | 14:31:44 | 69 | 3,527.00 | XLON | 0XL8700000000000DDQIH7 |
19-Jan-24 | 14:31:44 | 96 | 3,527.00 | XLON | 0XL8700000000000DDQIH8 |
19-Jan-24 | 14:35:29 | 4 | 3,527.00 | XLON | 0XL8700000000000DDQJBA |
19-Jan-24 | 14:35:29 | 120 | 3,527.00 | XLON | 0XL8700000000000DDQJB9 |
19-Jan-24 | 14:39:44 | 5 | 3,526.00 | XLON | 0XL8100000000000DDQO0Q |
19-Jan-24 | 14:39:44 | 6 | 3,526.00 | XLON | 0XL8400000000000DDQLTK |
19-Jan-24 | 14:39:44 | 61 | 3,526.00 | XLON | 0XL8700000000000DDQK4H |
19-Jan-24 | 14:41:06 | 3 | 3,525.00 | XLON | 0XL8700000000000DDQKCS |
19-Jan-24 | 14:41:06 | 6 | 3,525.00 | XLON | 0XL8400000000000DDQM80 |
19-Jan-24 | 14:41:06 | 8 | 3,525.00 | XLON | 0XL8100000000000DDQOC8 |
19-Jan-24 | 14:41:06 | 9 | 3,525.00 | XLON | 0XL8A00000000000DDQSA6 |
19-Jan-24 | 14:44:00 | 8 | 3,527.00 | XLON | 0XL8700000000000DDQL2C |
19-Jan-24 | 14:44:00 | 8 | 3,527.00 | XLON | 0XL8A00000000000DDQT57 |
19-Jan-24 | 14:46:20 | 3 | 3,525.00 | XLON | 0XL8700000000000DDQLJ8 |
19-Jan-24 | 14:46:20 | 5 | 3,525.00 | XLON | 0XL8100000000000DDQPRF |
19-Jan-24 | 14:46:20 | 7 | 3,525.00 | XLON | 0XL8400000000000DDQNKL |
19-Jan-24 | 14:46:20 | 55 | 3,525.00 | XLON | 0XL8700000000000DDQLJ7 |
19-Jan-24 | 14:46:23 | 2 | 3,523.00 | XLON | 0XL8100000000000DDQPRS |
19-Jan-24 | 14:46:23 | 3 | 3,524.00 | XLON | 0XL8400000000000DDQNM5 |
19-Jan-24 | 14:46:23 | 4 | 3,523.00 | XLON | 0XL8700000000000DDQLJP |
19-Jan-24 | 14:46:23 | 7 | 3,524.00 | XLON | 0XL8400000000000DDQNM3 |
19-Jan-24 | 14:46:23 | 8 | 3,524.00 | XLON | 0XL8700000000000DDQLJN |
19-Jan-24 | 14:46:23 | 8 | 3,524.00 | XLON | 0XL8A00000000000DDQTOQ |
19-Jan-24 | 14:46:23 | 27 | 3,523.00 | XLON | 0XL8700000000000DDQLJQ |
19-Jan-24 | 14:46:23 | 36 | 3,523.00 | XLON | 0XL8700000000000DDQLJR |
19-Jan-24 | 14:46:23 | 47 | 3,524.00 | XLON | 0XL8700000000000DDQLJO |
19-Jan-24 | 14:46:26 | 3 | 3,523.00 | XLON | 0XL8A00000000000DDQTPC |
19-Jan-24 | 14:46:26 | 5 | 3,523.00 | XLON | 0XL8400000000000DDQNMU |
19-Jan-24 | 14:46:26 | 6 | 3,523.00 | XLON | 0XL8700000000000DDQLK6 |
19-Jan-24 | 15:01:01 | 3 | 3,528.00 | XLON | 0XL8100000000000DDQU6L |
19-Jan-24 | 15:01:01 | 3 | 3,528.00 | XLON | 0XL8A00000000000DDR1HG |
19-Jan-24 | 15:01:01 | 5 | 3,530.00 | XLON | 0XL8400000000000DDQRG9 |
19-Jan-24 | 15:01:01 | 5 | 3,530.00 | XLON | 0XL8A00000000000DDR1H6 |
19-Jan-24 | 15:01:01 | 6 | 3,530.00 | XLON | 0XL8700000000000DDQP01 |
19-Jan-24 | 15:01:01 | 7 | 3,530.00 | XLON | 0XL8100000000000DDQU63 |
19-Jan-24 | 15:01:01 | 10 | 3,530.00 | XLON | 0XL8400000000000DDQRG8 |
19-Jan-24 | 15:01:01 | 145 | 3,530.00 | XLON | 0XL8700000000000DDQP02 |
19-Jan-24 | 15:01:03 | 2 | 3,524.00 | XLON | 0XL8400000000000DDQRHL |
19-Jan-24 | 15:01:03 | 2 | 3,525.00 | XLON | 0XL8400000000000DDQRHF |
19-Jan-24 | 15:01:03 | 3 | 3,525.00 | XLON | 0XL8700000000000DDQP1J |
19-Jan-24 | 15:01:03 | 3 | 3,525.00 | XLON | 0XL8A00000000000DDR1ID |
19-Jan-24 | 15:01:03 | 4 | 3,524.00 | XLON | 0XL8400000000000DDQRHM |
19-Jan-24 | 15:01:03 | 4 | 3,525.00 | XLON | 0XL8100000000000DDQU7H |
19-Jan-24 | 15:01:03 | 5 | 3,527.00 | XLON | 0XL8400000000000DDQRHE |
19-Jan-24 | 15:01:03 | 6 | 3,524.00 | XLON | 0XL8700000000000DDQP1P |
19-Jan-24 | 15:01:03 | 6 | 3,524.00 | XLON | 0XL8A00000000000DDR1IL |
19-Jan-24 | 15:01:03 | 7 | 3,524.00 | XLON | 0XL8100000000000DDQU7P |
19-Jan-24 | 15:01:03 | 17 | 3,525.00 | XLON | 0XL8400000000000DDQRHG |
19-Jan-24 | 15:06:07 | 2 | 3,529.00 | XLON | 0XL8400000000000DDQSLF |
19-Jan-24 | 15:06:07 | 2 | 3,529.00 | XLON | 0XL8700000000000DDQQ2O |
19-Jan-24 | 15:06:07 | 3 | 3,529.00 | XLON | 0XL8100000000000DDQVEA |
19-Jan-24 | 15:06:07 | 3 | 3,529.00 | XLON | 0XL8400000000000DDQSLE |
19-Jan-24 | 15:06:07 | 324 | 3,529.00 | XLON | 0XL8700000000000DDQQ2P |
19-Jan-24 | 15:06:11 | 9 | 3,529.00 | XLON | 0XL8700000000000DDQQ3R |
19-Jan-24 | 15:06:11 | 32 | 3,529.00 | XLON | 0XL8700000000000DDQQ3O |
19-Jan-24 | 15:06:40 | 2 | 3,527.00 | XLON | 0XL8700000000000DDQQ6U |
19-Jan-24 | 15:06:40 | 9 | 3,528.00 | XLON | 0XL8700000000000DDQQ72 |
19-Jan-24 | 15:06:40 | 27 | 3,527.00 | XLON | 0XL8700000000000DDQQ6V |
19-Jan-24 | 15:06:40 | 34 | 3,528.00 | XLON | 0XL8700000000000DDQQ73 |
19-Jan-24 | 15:06:40 | 120 | 3,528.00 | XLON | 0XL8700000000000DDQQ71 |
19-Jan-24 | 15:06:40 | 235 | 3,527.00 | XLON | 0XL8700000000000DDQQ70 |
19-Jan-24 | 15:08:05 | 2 | 3,525.00 | XLON | 0XL8100000000000DDQVTG |
19-Jan-24 | 15:08:05 | 2 | 3,525.00 | XLON | 0XL8400000000000DDQT3V |
19-Jan-24 | 15:08:05 | 2 | 3,525.00 | XLON | 0XL8700000000000DDQQIA |
19-Jan-24 | 15:08:05 | 2 | 3,526.00 | XLON | 0XL8100000000000DDQVTE |
19-Jan-24 | 15:08:05 | 2 | 3,526.00 | XLON | 0XL8400000000000DDQT3T |
19-Jan-24 | 15:08:05 | 2 | 3,526.00 | XLON | 0XL8A00000000000DDR370 |
19-Jan-24 | 15:08:05 | 3 | 3,525.00 | XLON | 0XL8A00000000000DDR371 |
19-Jan-24 | 15:08:05 | 4 | 3,526.00 | XLON | 0XL8400000000000DDQT3U |
19-Jan-24 | 15:08:05 | 23 | 3,525.00 | XLON | 0XL8700000000000DDQQIB |
19-Jan-24 | 15:08:05 | 105 | 3,525.00 | XLON | 0XL8700000000000DDQQIC |
19-Jan-24 | 15:08:23 | 2 | 3,524.00 | XLON | 0XL8A00000000000DDR38M |
19-Jan-24 | 15:08:23 | 77 | 3,524.00 | XLON | 0XL8700000000000DDQQJR |
19-Jan-24 | 15:09:39 | 2 | 3,523.00 | XLON | 0XL8100000000000DDR09B |
19-Jan-24 | 15:09:39 | 2 | 3,523.00 | XLON | 0XL8400000000000DDQTDV |
19-Jan-24 | 15:09:39 | 3 | 3,523.00 | XLON | 0XL8400000000000DDQTE0 |
19-Jan-24 | 15:09:39 | 3 | 3,523.00 | XLON | 0XL8700000000000DDQQPM |
19-Jan-24 | 15:13:02 | 2 | 3,524.00 | XLON | 0XL8100000000000DDR0VR |
19-Jan-24 | 15:13:02 | 2 | 3,524.00 | XLON | 0XL8400000000000DDQTVN |
19-Jan-24 | 15:13:02 | 3 | 3,524.00 | XLON | 0XL8400000000000DDQTVO |
19-Jan-24 | 15:13:02 | 79 | 3,525.00 | XLON | 0XL8700000000000DDQRC3 |
19-Jan-24 | 15:13:02 | 84 | 3,524.00 | XLON | 0XL8700000000000DDQRC2 |
19-Jan-24 | 15:14:33 | 24 | 3,524.00 | XLON | 0XL8700000000000DDQRKE |
19-Jan-24 | 15:14:33 | 46 | 3,524.00 | XLON | 0XL8700000000000DDQRKF |
19-Jan-24 | 15:18:59 | 9 | 3,528.00 | XLON | 0XL8700000000000DDQSJR |
19-Jan-24 | 15:18:59 | 28 | 3,528.00 | XLON | 0XL8700000000000DDQSJS |
19-Jan-24 | 15:22:16 | 17 | 3,527.00 | XLON | 0XL8700000000000DDQT85 |
19-Jan-24 | 15:22:16 | 75 | 3,527.00 | XLON | 0XL8700000000000DDQT84 |
19-Jan-24 | 15:22:16 | 131 | 3,527.00 | XLON | 0XL8700000000000DDQT83 |
19-Jan-24 | 15:22:20 | 3 | 3,526.00 | XLON | 0XL8400000000000DDR051 |
19-Jan-24 | 15:22:20 | 5 | 3,526.00 | XLON | 0XL8A00000000000DDR612 |
19-Jan-24 | 15:22:56 | 9 | 3,526.00 | XLON | 0XL8700000000000DDQTD6 |
19-Jan-24 | 15:22:56 | 18 | 3,526.00 | XLON | 0XL8700000000000DDQTD7 |
19-Jan-24 | 15:30:14 | 3 | 3,525.00 | XLON | 0XL8100000000000DDR5HB |
19-Jan-24 | 15:30:14 | 4 | 3,525.00 | XLON | 0XL8400000000000DDR1SB |
19-Jan-24 | 15:30:14 | 4 | 3,525.00 | XLON | 0XL8400000000000DDR1SD |
19-Jan-24 | 15:30:14 | 6 | 3,525.00 | XLON | 0XL8A00000000000DDR7IN |
19-Jan-24 | 15:30:14 | 9 | 3,526.00 | XLON | 0XL8700000000000DDQUMS |
19-Jan-24 | 15:30:14 | 10 | 3,525.00 | XLON | 0XL8700000000000DDQUMQ |
19-Jan-24 | 15:30:14 | 18 | 3,525.00 | XLON | 0XL8700000000000DDQUMN |
19-Jan-24 | 15:30:14 | 24 | 3,525.00 | XLON | 0XL8700000000000DDQUMP |
19-Jan-24 | 15:30:14 | 40 | 3,526.00 | XLON | 0XL8700000000000DDQUMR |
19-Jan-24 | 15:30:14 | 48 | 3,525.00 | XLON | 0XL8700000000000DDQUMM |
19-Jan-24 | 15:30:14 | 496 | 3,525.00 | XLON | 0XL8700000000000DDQUMO |
19-Jan-24 | 15:30:26 | 6 | 3,524.00 | XLON | 0XL8400000000000DDR1U6 |
19-Jan-24 | 15:30:57 | 2 | 3,523.00 | XLON | 0XL8700000000000DDQUSA |
19-Jan-24 | 15:30:57 | 3 | 3,523.00 | XLON | 0XL8100000000000DDR5NV |
19-Jan-24 | 15:30:57 | 4 | 3,523.00 | XLON | 0XL8400000000000DDR21U |
19-Jan-24 | 15:30:57 | 185 | 3,523.00 | XLON | 0XL8700000000000DDQUSB |
19-Jan-24 | 15:30:58 | 2 | 3,522.00 | XLON | 0XL8700000000000DDQUSC |
19-Jan-24 | 15:30:58 | 3 | 3,522.00 | XLON | 0XL8100000000000DDR5O0 |
19-Jan-24 | 15:30:58 | 4 | 3,522.00 | XLON | 0XL8400000000000DDR222 |
19-Jan-24 | 15:30:58 | 4 | 3,522.00 | XLON | 0XL8400000000000DDR223 |
19-Jan-24 | 15:30:58 | 6 | 3,522.00 | XLON | 0XL8A00000000000DDR7O3 |
19-Jan-24 | 15:32:33 | 99 | 3,521.00 | XLON | 0XL8100000000000DDR658 |
19-Jan-24 | 15:32:34 | 76 | 3,521.00 | XLON | 0XL8100000000000DDR65J |
19-Jan-24 | 15:32:45 | 5 | 3,521.00 | XLON | 0XL8400000000000DDR2DS |
19-Jan-24 | 15:32:45 | 9 | 3,521.00 | XLON | 0XL8100000000000DDR66O |
19-Jan-24 | 15:37:01 | 7 | 3,525.00 | XLON | 0XL8100000000000DDR7GV |
19-Jan-24 | 15:37:01 | 8 | 3,525.00 | XLON | 0XL8400000000000DDR3IJ |
19-Jan-24 | 15:37:01 | 8 | 3,525.00 | XLON | 0XL8700000000000DDR09F |
19-Jan-24 | 15:37:01 | 9 | 3,525.00 | XLON | 0XL8A00000000000DDR96O |
19-Jan-24 | 15:44:16 | 7 | 3,525.00 | XLON | 0XL8400000000000DDR52R |
19-Jan-24 | 15:44:16 | 10 | 3,525.00 | XLON | 0XL8700000000000DDR1PE |
19-Jan-24 | 15:44:37 | 5 | 3,525.00 | XLON | 0XL8700000000000DDR1QL |
19-Jan-24 | 15:44:37 | 6 | 3,525.00 | XLON | 0XL8400000000000DDR553 |
19-Jan-24 | 15:44:37 | 7 | 3,525.00 | XLON | 0XL8100000000000DDR9AI |
19-Jan-24 | 15:47:01 | 4 | 3,525.00 | XLON | 0XL8400000000000DDR5J0 |
19-Jan-24 | 15:47:01 | 4 | 3,525.00 | XLON | 0XL8700000000000DDR2A7 |
19-Jan-24 | 15:47:01 | 5 | 3,525.00 | XLON | 0XL8100000000000DDR9PR |
19-Jan-24 | 15:47:01 | 8 | 3,525.00 | XLON | 0XL8400000000000DDR5IV |
19-Jan-24 | 15:50:07 | 4 | 3,526.00 | XLON | 0XL8400000000000DDR6C9 |
19-Jan-24 | 15:50:07 | 4 | 3,526.00 | XLON | 0XL8700000000000DDR36E |
19-Jan-24 | 15:50:07 | 5 | 3,526.00 | XLON | 0XL8100000000000DDRAGQ |
19-Jan-24 | 15:50:07 | 52 | 3,526.00 | XLON | 0XL8700000000000DDR36I |
19-Jan-24 | 15:50:07 | 55 | 3,526.00 | XLON | 0XL8700000000000DDR36F |
19-Jan-24 | 15:50:07 | 75 | 3,526.00 | XLON | 0XL8700000000000DDR36G |
19-Jan-24 | 15:50:07 | 168 | 3,526.00 | XLON | 0XL8700000000000DDR36J |
19-Jan-24 | 15:50:07 | 226 | 3,526.00 | XLON | 0XL8700000000000DDR36H |
19-Jan-24 | 15:55:48 | 17 | 3,528.00 | XLON | 0XL8A00000000000DDRD35 |
19-Jan-24 | 15:56:06 | 7 | 3,527.00 | XLON | 0XL8100000000000DDRBUE |
19-Jan-24 | 15:56:06 | 12 | 3,527.00 | XLON | 0XL8400000000000DDR7NG |
19-Jan-24 | 15:56:06 | 70 | 3,527.00 | XLON | 0XL8700000000000DDR4K7 |
19-Jan-24 | 16:00:35 | 5 | 3,527.00 | XLON | 0XL8700000000000DDR5FK |
19-Jan-24 | 16:00:35 | 6 | 3,527.00 | XLON | 0XL8100000000000DDRCTT |
19-Jan-24 | 16:00:35 | 7 | 3,527.00 | XLON | 0XL8100000000000DDRCUA |
19-Jan-24 | 16:00:35 | 7 | 3,527.00 | XLON | 0XL8400000000000DDR8KF |
19-Jan-24 | 16:00:35 | 9 | 3,527.00 | XLON | 0XL8400000000000DDR8KN |
19-Jan-24 | 16:00:35 | 9 | 3,527.00 | XLON | 0XL8A00000000000DDRE09 |
19-Jan-24 | 16:00:35 | 10 | 3,527.00 | XLON | 0XL8400000000000DDR8KG |
19-Jan-24 | 16:00:35 | 12 | 3,527.00 | XLON | 0XL8A00000000000DDRE07 |
19-Jan-24 | 16:00:35 | 69 | 3,527.00 | XLON | 0XL8700000000000DDR5FL |
19-Jan-24 | 16:05:42 | 2 | 3,526.00 | XLON | 0XL8700000000000DDR6PC |
19-Jan-24 | 16:05:42 | 3 | 3,525.00 | XLON | 0XL8400000000000DDR9RU |
19-Jan-24 | 16:05:42 | 3 | 3,525.00 | XLON | 0XL8A00000000000DDRF4U |
19-Jan-24 | 16:05:42 | 3 | 3,526.00 | XLON | 0XL8700000000000DDR6P9 |
19-Jan-24 | 16:05:42 | 4 | 3,525.00 | XLON | 0XL8700000000000DDR6PJ |
19-Jan-24 | 16:05:42 | 5 | 3,525.00 | XLON | 0XL8400000000000DDR9RT |
19-Jan-24 | 16:05:42 | 5 | 3,526.00 | XLON | 0XL8700000000000DDR6PF |
19-Jan-24 | 16:05:42 | 9 | 3,525.00 | XLON | 0XL8A00000000000DDRF4S |
19-Jan-24 | 16:05:42 | 9 | 3,526.00 | XLON | 0XL8400000000000DDR9RR |
19-Jan-24 | 16:05:42 | 9 | 3,526.00 | XLON | 0XL8700000000000DDR6PD |
19-Jan-24 | 16:05:42 | 38 | 3,526.00 | XLON | 0XL8700000000000DDR6PA |
19-Jan-24 | 16:05:42 | 173 | 3,526.00 | XLON | 0XL8700000000000DDR6PB |
19-Jan-24 | 16:05:42 | 217 | 3,526.00 | XLON | 0XL8700000000000DDR6PG |
19-Jan-24 | 16:05:42 | 266 | 3,526.00 | XLON | 0XL8700000000000DDR6PE |
19-Jan-24 | 16:07:51 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7BB |
19-Jan-24 | 16:07:56 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7BR |
19-Jan-24 | 16:08:01 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7CA |
19-Jan-24 | 16:08:05 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7CM |
19-Jan-24 | 16:08:09 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7DB |
19-Jan-24 | 16:08:13 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7DP |
19-Jan-24 | 16:08:18 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7EV |
19-Jan-24 | 16:08:22 | 9 | 3,528.00 | XLON | 0XL8700000000000DDR7FM |
19-Jan-24 | 16:12:14 | 12 | 3,531.00 | XLON | 0XL8A00000000000DDRGOO |
19-Jan-24 | 16:12:14 | 13 | 3,531.00 | XLON | 0XL8400000000000DDRBL7 |
19-Jan-24 | 16:15:37 | 1 | 3,530.00 | XLON | 0XL8700000000000DDR9MI |
19-Jan-24 | 16:15:37 | 2 | 3,530.00 | XLON | 0XL8700000000000DDR9MJ |
19-Jan-24 | 16:15:37 | 9 | 3,530.00 | XLON | 0XL8700000000000DDR9MN |
19-Jan-24 | 16:15:37 | 9 | 3,531.00 | XLON | 0XL8700000000000DDR9MP |
19-Jan-24 | 16:15:37 | 14 | 3,530.00 | XLON | 0XL8100000000000DDRGO7 |
19-Jan-24 | 16:15:37 | 15 | 3,530.00 | XLON | 0XL8700000000000DDR9MK |
19-Jan-24 | 16:15:37 | 31 | 3,530.00 | XLON | 0XL8700000000000DDR9MH |
19-Jan-24 | 16:15:37 | 90 | 3,531.00 | XLON | 0XL8700000000000DDR9MO |
19-Jan-24 | 16:15:37 | 240 | 3,531.00 | XLON | 0XL8700000000000DDR9MQ |
19-Jan-24 | 16:15:37 | 697 | 3,530.00 | XLON | 0XL8700000000000DDR9ML |
19-Jan-24 | 16:15:39 | 9 | 3,531.00 | XLON | 0XL8400000000000DDRCG7 |
19-Jan-24 | 16:15:39 | 15 | 3,531.00 | XLON | 0XL8400000000000DDRCG8 |
19-Jan-24 | 16:15:41 | 9 | 3,531.00 | XLON | 0XL8700000000000DDR9O1 |
19-Jan-24 | 16:15:41 | 75 | 3,531.00 | XLON | 0XL8700000000000DDR9O0 |
19-Jan-24 | 16:19:43 | 9 | 3,534.00 | XLON | 0XL8700000000000DDRB2M |
19-Jan-24 | 16:19:43 | 9 | 3,535.00 | XLON | 0XL8700000000000DDRB2O |
19-Jan-24 | 16:19:43 | 10 | 3,533.00 | XLON | 0XL8700000000000DDRB2J |
19-Jan-24 | 16:19:43 | 25 | 3,533.00 | XLON | 0XL8700000000000DDRB2I |
19-Jan-24 | 16:19:43 | 56 | 3,533.00 | XLON | 0XL8700000000000DDRB2K |
19-Jan-24 | 16:19:43 | 94 | 3,535.00 | XLON | 0XL8700000000000DDRB2N |
19-Jan-24 | 16:19:43 | 491 | 3,533.00 | XLON | 0XL8700000000000DDRB2L |
19-Jan-24 | 16:19:46 | 9 | 3,535.00 | XLON | 0XL8700000000000DDRB3K |
19-Jan-24 | 16:19:47 | 9 | 3,535.00 | XLON | 0XL8100000000000DDRHSE |
19-Jan-24 | 16:19:47 | 9 | 3,535.00 | XLON | 0XL8700000000000DDRB3V |
19-Jan-24 | 16:19:50 | 9 | 3,533.00 | XLON | 0XL8400000000000DDRDGG |
19-Jan-24 | 16:19:50 | 12 | 3,533.00 | XLON | 0XL8A00000000000DDRISM |
19-Jan-24 | 16:19:50 | 13 | 3,533.00 | XLON | 0XL8400000000000DDRDGF |
19-Jan-24 | 16:21:35 | 15 | 3,533.00 | XLON | 0XL8100000000000DDRIHA |
19-Jan-24 | 16:21:35 | 239 | 3,533.00 | XLON | 0XL8700000000000DDRBTS |
19-Jan-24 | 16:22:27 | 4 | 3,533.00 | XLON | 0XL8100000000000DDRIPN |
19-Jan-24 | 16:22:56 | 8 | 3,533.00 | XLON | 0XL8100000000000DDRIU2 |
19-Jan-24 | 16:22:56 | 201 | 3,533.00 | XLON | 0XL8700000000000DDRCBH |
19-Jan-24 | 16:22:56 | 632 | 3,533.00 | XLON | 0XL8700000000000DDRCBI |
19-Jan-24 | 16:23:57 | 6 | 3,533.00 | XLON | 0XL8700000000000DDRCKS |
19-Jan-24 | 16:23:57 | 8 | 3,533.00 | XLON | 0XL8100000000000DDRJ72 |
19-Jan-24 | 16:23:57 | 45 | 3,533.00 | XLON | 0XL8700000000000DDRCKT |
19-Jan-24 | 16:23:57 | 176 | 3,533.00 | XLON | 0XL8700000000000DDRCKU |
19-Jan-24 | 16:24:57 | 6 | 3,533.00 | XLON | 0XL8700000000000DDRD1R |
19-Jan-24 | 16:25:17 | 16 | 3,534.00 | XLON | 0XL8400000000000DDRF21 |
19-Jan-24 | 16:25:30 | 2 | 3,533.00 | XLON | 0XL8700000000000DDRD90 |
19-Jan-24 | 16:25:30 | 14 | 3,533.00 | XLON | 0XL8700000000000DDRD91 |
19-Jan-24 | 16:25:58 | 2 | 3,533.00 | XLON | 0XL8700000000000DDRDCB |
19-Jan-24 | 16:26:27 | 20 | 3,533.00 | XLON | 0XL8700000000000DDRDFB |
19-Jan-24 | 16:26:27 | 49 | 3,533.00 | XLON | 0XL8400000000000DDRF84 |
19-Jan-24 | 16:26:27 | 529 | 3,533.00 | XLON | 0XL8700000000000DDRDFC |
19-Jan-24 | 16:27:22 | 9 | 3,535.00 | XLON | 0XL8A00000000000DDRL4A |
19-Jan-24 | 16:27:27 | 3 | 3,534.00 | XLON | 0XL8700000000000DDRDMJ |
19-Jan-24 | 16:28:57 | 2 | 3,533.00 | XLON | 0XL8400000000000DDRFL1 |
19-Jan-24 | 16:28:57 | 51 | 3,533.00 | XLON | 0XL8A00000000000DDRLGV |
19-Jan-24 | 16:28:57 | 72 | 3,533.00 | XLON | 0XL8700000000000DDRDUO |
19-Jan-24 | 16:28:57 | 75 | 3,533.00 | XLON | 0XL8700000000000DDRDUQ |
19-Jan-24 | 16:28:57 | 219 | 3,533.00 | XLON | 0XL8700000000000DDRDUR |
19-Jan-24 | 16:28:57 | 401 | 3,533.00 | XLON | 0XL8700000000000DDRDUP |
19-Jan-24 | 16:29:52 | 2 | 3,533.00 | XLON | 0XL8100000000000DDRL12 |
19-Jan-24 | 16:29:52 | 42 | 3,533.00 | XLON | 0XL8100000000000DDRL11 |
19-Jan-24 | 16:29:54 | 7 | 3,533.00 | XLON | 0XL8A00000000000DDRM1B |
19-Jan-24 | 16:29:54 | 16 | 3,533.00 | XLON | 0XL8400000000000DDRG4E |
19-Jan-24 | 16:29:54 | 22 | 3,533.00 | XLON | 0XL8700000000000DDREFV |
19-Jan-24 | 16:29:54 | 92 | 3,533.00 | XLON | 0XL8700000000000DDREFU |
19-Jan-24 | 16:29:55 | 7 | 3,533.00 | XLON | 0XL8700000000000DDREGD |
19-Jan-24 | 16:29:55 | 25 | 3,533.00 | XLON | 0XL8700000000000DDREGA |