Last checked at 8 Jan 2024 17:53
08 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 14,235 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,473.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,583.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,552.48p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,577,816 ordinary shares of 5p each in issue (excluding 4,124,689 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Jan-24 | 08:22:02 | 3 | 3,514.00 | XLON | 0XL8100000000000346LC2 |
08-Jan-24 | 08:22:02 | 3 | 3,514.00 | XLON | 0XL8400000000000346M0S |
08-Jan-24 | 08:22:02 | 3 | 3,514.00 | XLON | 0XL8400000000000346M0T |
08-Jan-24 | 08:22:02 | 3 | 3,514.00 | XLON | 0XL8700000000000346LPF |
08-Jan-24 | 08:22:02 | 3 | 3,514.00 | XLON | 0XL8A00000000000346LTF |
08-Jan-24 | 08:42:33 | 2 | 3,531.00 | XLON | 0XL8400000000000346OVG |
08-Jan-24 | 08:42:33 | 3 | 3,531.00 | XLON | 0XL8700000000000346P51 |
08-Jan-24 | 08:42:33 | 31 | 3,531.00 | XLON | 0XL8A00000000000346PMP |
08-Jan-24 | 08:42:33 | 64 | 3,532.00 | XLON | 0XL8A00000000000346PMN |
08-Jan-24 | 08:42:33 | 100 | 3,532.00 | XLON | 0XL8A00000000000346PMM |
08-Jan-24 | 08:42:33 | 131 | 3,531.00 | XLON | 0XL8A00000000000346PMO |
08-Jan-24 | 08:42:35 | 2 | 3,527.00 | XLON | 0XL8100000000000346OEH |
08-Jan-24 | 08:42:35 | 3 | 3,527.00 | XLON | 0XL8400000000000346OVO |
08-Jan-24 | 08:42:35 | 3 | 3,527.00 | XLON | 0XL8A00000000000346PMV |
08-Jan-24 | 08:42:35 | 120 | 3,527.00 | XLON | 0XL8A00000000000346PN0 |
08-Jan-24 | 08:42:40 | 2 | 3,525.00 | XLON | 0XL8100000000000346OF7 |
08-Jan-24 | 08:42:40 | 2 | 3,525.00 | XLON | 0XL8A00000000000346PNU |
08-Jan-24 | 08:42:40 | 3 | 3,525.00 | XLON | 0XL8400000000000346P09 |
08-Jan-24 | 08:42:40 | 3 | 3,525.00 | XLON | 0XL8400000000000346P0A |
08-Jan-24 | 08:42:40 | 3 | 3,525.00 | XLON | 0XL8700000000000346P67 |
08-Jan-24 | 08:44:02 | 7 | 3,524.00 | XLON | 0XL8A00000000000346PVI |
08-Jan-24 | 08:44:02 | 25 | 3,523.00 | XLON | 0XL8A00000000000346PVK |
08-Jan-24 | 08:44:02 | 31 | 3,523.00 | XLON | 0XL8A00000000000346PVL |
08-Jan-24 | 08:44:02 | 73 | 3,524.00 | XLON | 0XL8A00000000000346PVJ |
08-Jan-24 | 08:47:02 | 15 | 3,523.00 | XLON | 0XL8A00000000000346QFN |
08-Jan-24 | 08:47:02 | 33 | 3,523.00 | XLON | 0XL8A00000000000346QFO |
08-Jan-24 | 08:50:15 | 3 | 3,522.00 | XLON | 0XL8100000000000346PHV |
08-Jan-24 | 08:50:15 | 34 | 3,522.00 | XLON | 0XL8A00000000000346R1S |
08-Jan-24 | 08:50:15 | 35 | 3,522.00 | XLON | 0XL8A00000000000346R1T |
08-Jan-24 | 08:52:03 | 13 | 3,525.00 | XLON | 0XL8A00000000000346RB8 |
08-Jan-24 | 08:52:03 | 56 | 3,525.00 | XLON | 0XL8A00000000000346RB9 |
08-Jan-24 | 08:54:28 | 3 | 3,523.00 | XLON | 0XL8400000000000346QD3 |
08-Jan-24 | 08:54:28 | 3 | 3,523.00 | XLON | 0XL8A00000000000346RLC |
08-Jan-24 | 08:56:17 | 1 | 3,520.00 | XLON | 0XL8700000000000346R9H |
08-Jan-24 | 08:56:17 | 2 | 3,520.00 | XLON | 0XL8700000000000346R9I |
08-Jan-24 | 08:56:17 | 3 | 3,520.00 | XLON | 0XL8400000000000346QIT |
08-Jan-24 | 08:56:17 | 64 | 3,520.00 | XLON | 0XL8A00000000000346RTB |
08-Jan-24 | 09:00:17 | 15 | 3,515.00 | XLON | 0XL8A00000000000346SI7 |
08-Jan-24 | 09:00:17 | 81 | 3,515.00 | XLON | 0XL8A00000000000346SI8 |
08-Jan-24 | 09:01:19 | 2 | 3,511.00 | XLON | 0XL8100000000000346R1A |
08-Jan-24 | 09:02:22 | 3 | 3,510.00 | XLON | 0XL8100000000000346R58 |
08-Jan-24 | 09:02:22 | 22 | 3,509.00 | XLON | 0XL8A00000000000346STL |
08-Jan-24 | 09:02:22 | 64 | 3,509.00 | XLON | 0XL8A00000000000346STM |
08-Jan-24 | 09:03:02 | 2 | 3,508.00 | XLON | 0XL8A00000000000346SVJ |
08-Jan-24 | 09:03:02 | 47 | 3,508.00 | XLON | 0XL8A00000000000346SVK |
08-Jan-24 | 09:03:07 | 3 | 3,505.00 | XLON | 0XL8400000000000346RG3 |
08-Jan-24 | 09:03:07 | 5 | 3,505.00 | XLON | 0XL8A00000000000346T0G |
08-Jan-24 | 09:03:07 | 53 | 3,505.00 | XLON | 0XL8A00000000000346T0E |
08-Jan-24 | 09:11:36 | 2 | 3,502.00 | XLON | 0XL8400000000000346SHI |
08-Jan-24 | 09:11:37 | 2 | 3,500.00 | XLON | 0XL8700000000000346TQD |
08-Jan-24 | 09:11:37 | 6 | 3,500.00 | XLON | 0XL8A00000000000346U73 |
08-Jan-24 | 09:11:37 | 53 | 3,500.00 | XLON | 0XL8A00000000000346U72 |
08-Jan-24 | 09:14:56 | 2 | 3,505.00 | XLON | 0XL8100000000000346SSN |
08-Jan-24 | 09:14:56 | 3 | 3,505.00 | XLON | 0XL8100000000000346SSO |
08-Jan-24 | 09:14:56 | 3 | 3,505.00 | XLON | 0XL8A00000000000346UNI |
08-Jan-24 | 09:16:24 | 3 | 3,502.00 | XLON | 0XL8400000000000346T27 |
08-Jan-24 | 09:16:24 | 60 | 3,502.00 | XLON | 0XL8A00000000000346UTF |
08-Jan-24 | 09:17:19 | 2 | 3,500.00 | XLON | 0XL8700000000000346ULV |
08-Jan-24 | 09:17:19 | 107 | 3,500.00 | XLON | 0XL8A00000000000346V0P |
08-Jan-24 | 09:17:20 | 47 | 3,499.00 | XLON | 0XL8A00000000000346V0R |
08-Jan-24 | 09:19:02 | 2 | 3,498.00 | XLON | 0XL8100000000000346TC2 |
08-Jan-24 | 09:19:02 | 2 | 3,498.00 | XLON | 0XL8400000000000346TCS |
08-Jan-24 | 09:19:02 | 72 | 3,497.00 | XLON | 0XL8A00000000000346V7K |
08-Jan-24 | 09:23:06 | 70 | 3,498.00 | XLON | 0XL8A00000000000346VNP |
08-Jan-24 | 09:25:14 | 2 | 3,492.00 | XLON | 0XL8700000000000346VUU |
08-Jan-24 | 09:26:16 | 2 | 3,489.00 | XLON | 0XL8100000000000346UAL |
08-Jan-24 | 09:28:37 | 3 | 3,488.00 | XLON | 0XL8A000000000003470L5 |
08-Jan-24 | 09:29:28 | 46 | 3,485.00 | XLON | 0XL8A000000000003470PG |
08-Jan-24 | 09:30:15 | 3 | 3,482.00 | XLON | 0XL8100000000000346V06 |
08-Jan-24 | 09:30:15 | 3 | 3,482.00 | XLON | 0XL8400000000000346V3G |
08-Jan-24 | 09:30:15 | 4 | 3,482.00 | XLON | 0XL8A0000000000034711N |
08-Jan-24 | 09:30:15 | 74 | 3,482.00 | XLON | 0XL8A0000000000034711M |
08-Jan-24 | 09:30:37 | 2 | 3,480.00 | XLON | 0XL8400000000000346V6N |
08-Jan-24 | 09:32:52 | 67 | 3,479.00 | XLON | 0XL8A000000000003471GI |
08-Jan-24 | 09:34:02 | 71 | 3,475.00 | XLON | 0XL8A000000000003471PG |
08-Jan-24 | 09:34:04 | 2 | 3,473.00 | XLON | 0XL8100000000000346VO4 |
08-Jan-24 | 09:34:04 | 3 | 3,473.00 | XLON | 0XL87000000000003471KR |
08-Jan-24 | 09:34:04 | 3 | 3,474.00 | XLON | 0XL87000000000003471KQ |
08-Jan-24 | 09:42:30 | 2 | 3,484.00 | XLON | 0XL840000000000034711T |
08-Jan-24 | 09:47:45 | 2 | 3,488.00 | XLON | 0XL8A000000000003473VH |
08-Jan-24 | 09:47:45 | 3 | 3,488.00 | XLON | 0XL81000000000003471QC |
08-Jan-24 | 09:47:45 | 3 | 3,488.00 | XLON | 0XL84000000000003471T4 |
08-Jan-24 | 09:47:45 | 33 | 3,487.00 | XLON | 0XL8A000000000003473VM |
08-Jan-24 | 09:47:45 | 68 | 3,487.00 | XLON | 0XL8A000000000003473VN |
08-Jan-24 | 09:48:28 | 3 | 3,483.00 | XLON | 0XL81000000000003471T9 |
08-Jan-24 | 09:51:59 | 2 | 3,491.00 | XLON | 0XL87000000000003474O3 |
08-Jan-24 | 10:02:15 | 12 | 3,496.00 | XLON | 0XL8A000000000003475SB |
08-Jan-24 | 10:02:28 | 3 | 3,496.00 | XLON | 0XL8A000000000003475T2 |
08-Jan-24 | 10:03:02 | 51 | 3,496.00 | XLON | 0XL8A000000000003475VE |
08-Jan-24 | 10:03:28 | 3 | 3,496.00 | XLON | 0XL8A0000000000034760U |
08-Jan-24 | 10:04:28 | 2 | 3,496.00 | XLON | 0XL8A0000000000034765N |
08-Jan-24 | 10:04:28 | 88 | 3,496.00 | XLON | 0XL8A0000000000034765O |
08-Jan-24 | 10:06:07 | 2 | 3,498.00 | XLON | 0XL810000000000034745B |
08-Jan-24 | 10:06:07 | 3 | 3,498.00 | XLON | 0XL840000000000034742T |
08-Jan-24 | 10:06:07 | 3 | 3,498.00 | XLON | 0XL8A000000000003476EE |
08-Jan-24 | 10:08:37 | 4 | 3,501.00 | XLON | 0XL8A000000000003476SL |
08-Jan-24 | 10:08:37 | 64 | 3,501.00 | XLON | 0XL8A000000000003476SM |
08-Jan-24 | 10:15:28 | 2 | 3,502.00 | XLON | 0XL870000000000034789T |
08-Jan-24 | 10:15:28 | 3 | 3,502.00 | XLON | 0XL840000000000034758N |
08-Jan-24 | 10:24:17 | 2 | 3,504.00 | XLON | 0XL81000000000003476PJ |
08-Jan-24 | 10:25:08 | 2 | 3,505.00 | XLON | 0XL81000000000003476SH |
08-Jan-24 | 10:26:21 | 14 | 3,503.00 | XLON | 0XL8A000000000003479KO |
08-Jan-24 | 10:26:21 | 67 | 3,503.00 | XLON | 0XL8A000000000003479KQ |
08-Jan-24 | 10:26:21 | 88 | 3,503.00 | XLON | 0XL8A000000000003479KP |
08-Jan-24 | 10:31:32 | 3 | 3,512.00 | XLON | 0XL8700000000000347ASJ |
08-Jan-24 | 10:32:57 | 2 | 3,511.00 | XLON | 0XL84000000000003477LD |
08-Jan-24 | 10:32:57 | 3 | 3,511.00 | XLON | 0XL8A00000000000347AGC |
08-Jan-24 | 10:40:45 | 2 | 3,511.00 | XLON | 0XL81000000000003478RP |
08-Jan-24 | 10:40:45 | 2 | 3,511.00 | XLON | 0XL84000000000003478JC |
08-Jan-24 | 10:40:45 | 3 | 3,511.00 | XLON | 0XL84000000000003478JB |
08-Jan-24 | 10:40:46 | 2 | 3,509.00 | XLON | 0XL81000000000003478RS |
08-Jan-24 | 10:40:46 | 47 | 3,509.00 | XLON | 0XL8A00000000000347BFB |
08-Jan-24 | 10:40:57 | 60 | 3,508.00 | XLON | 0XL8A00000000000347BG6 |
08-Jan-24 | 10:40:57 | 87 | 3,507.00 | XLON | 0XL8A00000000000347BG7 |
08-Jan-24 | 10:44:08 | 9 | 3,508.00 | XLON | 0XL8A00000000000347BUQ |
08-Jan-24 | 10:44:08 | 51 | 3,508.00 | XLON | 0XL8A00000000000347BUR |
08-Jan-24 | 10:49:19 | 2 | 3,510.00 | XLON | 0XL8A00000000000347CJA |
08-Jan-24 | 10:49:19 | 13 | 3,509.00 | XLON | 0XL8A00000000000347CJB |
08-Jan-24 | 10:49:19 | 45 | 3,509.00 | XLON | 0XL8A00000000000347CJC |
08-Jan-24 | 10:52:21 | 3 | 3,507.00 | XLON | 0XL8100000000000347AD8 |
08-Jan-24 | 10:52:21 | 3 | 3,507.00 | XLON | 0XL8700000000000347DV1 |
08-Jan-24 | 10:56:02 | 75 | 3,505.00 | XLON | 0XL8A00000000000347DES |
08-Jan-24 | 10:58:22 | 90 | 3,505.00 | XLON | 0XL8A00000000000347DN7 |
08-Jan-24 | 11:04:24 | 2 | 3,508.00 | XLON | 0XL8100000000000347BS2 |
08-Jan-24 | 11:04:24 | 4 | 3,508.00 | XLON | 0XL8100000000000347BS1 |
08-Jan-24 | 11:04:24 | 4 | 3,508.00 | XLON | 0XL8400000000000347BG7 |
08-Jan-24 | 11:05:10 | 19 | 3,507.00 | XLON | 0XL8A00000000000347EKQ |
08-Jan-24 | 11:05:10 | 118 | 3,507.00 | XLON | 0XL8A00000000000347EKP |
08-Jan-24 | 11:08:11 | 80 | 3,507.00 | XLON | 0XL8A00000000000347EV1 |
08-Jan-24 | 11:10:23 | 3 | 3,506.00 | XLON | 0XL8100000000000347CJM |
08-Jan-24 | 11:10:28 | 2 | 3,505.00 | XLON | 0XL8A00000000000347F8G |
08-Jan-24 | 11:18:28 | 1 | 3,511.00 | XLON | 0XL8A00000000000347G6D |
08-Jan-24 | 11:18:34 | 2 | 3,511.00 | XLON | 0XL8100000000000347DLF |
08-Jan-24 | 11:18:34 | 67 | 3,511.00 | XLON | 0XL8A00000000000347G76 |
08-Jan-24 | 11:29:13 | 2 | 3,514.00 | XLON | 0XL8400000000000347E90 |
08-Jan-24 | 11:29:13 | 2 | 3,514.00 | XLON | 0XL8A00000000000347HDJ |
08-Jan-24 | 11:29:13 | 4 | 3,514.00 | XLON | 0XL8400000000000347E8V |
08-Jan-24 | 11:32:17 | 51 | 3,516.00 | XLON | 0XL8A00000000000347HPL |
08-Jan-24 | 11:32:17 | 70 | 3,516.00 | XLON | 0XL8A00000000000347HPM |
08-Jan-24 | 11:37:44 | 2 | 3,521.00 | XLON | 0XL8A00000000000347IFI |
08-Jan-24 | 11:39:29 | 2 | 3,522.00 | XLON | 0XL8400000000000347FBJ |
08-Jan-24 | 11:39:29 | 4 | 3,522.00 | XLON | 0XL8A00000000000347ILA |
08-Jan-24 | 11:46:57 | 3 | 3,526.00 | XLON | 0XL8400000000000347G3H |
08-Jan-24 | 11:46:57 | 6 | 3,526.00 | XLON | 0XL8A00000000000347JG4 |
08-Jan-24 | 11:46:57 | 245 | 3,526.00 | XLON | 0XL8A00000000000347JG5 |
08-Jan-24 | 11:47:50 | 2 | 3,528.00 | XLON | 0XL8400000000000347G8D |
08-Jan-24 | 11:47:50 | 3 | 3,528.00 | XLON | 0XL8700000000000347LEJ |
08-Jan-24 | 11:47:50 | 4 | 3,528.00 | XLON | 0XL8100000000000347GT8 |
08-Jan-24 | 11:48:41 | 2 | 3,527.00 | XLON | 0XL8700000000000347LHF |
08-Jan-24 | 11:48:41 | 3 | 3,527.00 | XLON | 0XL8400000000000347GB8 |
08-Jan-24 | 11:54:59 | 2 | 3,526.00 | XLON | 0XL8A00000000000347KCN |
08-Jan-24 | 11:54:59 | 4 | 3,526.00 | XLON | 0XL8700000000000347MBF |
08-Jan-24 | 12:00:43 | 19 | 3,525.00 | XLON | 0XL8A00000000000347L2P |
08-Jan-24 | 12:00:43 | 48 | 3,525.00 | XLON | 0XL8A00000000000347L2O |
08-Jan-24 | 12:00:43 | 78 | 3,525.00 | XLON | 0XL8A00000000000347L2Q |
08-Jan-24 | 12:00:45 | 148 | 3,524.00 | XLON | 0XL8A00000000000347L2V |
08-Jan-24 | 12:16:20 | 3 | 3,529.00 | XLON | 0XL8100000000000347KFG |
08-Jan-24 | 12:16:20 | 3 | 3,529.00 | XLON | 0XL8400000000000347JE3 |
08-Jan-24 | 12:16:20 | 3 | 3,529.00 | XLON | 0XL8700000000000347P7E |
08-Jan-24 | 12:16:20 | 3 | 3,529.00 | XLON | 0XL8A00000000000347N4D |
08-Jan-24 | 12:16:20 | 4 | 3,529.00 | XLON | 0XL8400000000000347JE2 |
08-Jan-24 | 12:16:39 | 4 | 3,530.00 | XLON | 0XL8A00000000000347N5M |
08-Jan-24 | 12:16:44 | 4 | 3,530.00 | XLON | 0XL8A00000000000347N61 |
08-Jan-24 | 12:19:38 | 11 | 3,538.00 | XLON | 0XL8A00000000000347NHR |
08-Jan-24 | 12:19:38 | 14 | 3,538.00 | XLON | 0XL8A00000000000347NHP |
08-Jan-24 | 12:19:38 | 18 | 3,538.00 | XLON | 0XL8A00000000000347NHQ |
08-Jan-24 | 12:19:42 | 18 | 3,537.00 | XLON | 0XL8A00000000000347NI2 |
08-Jan-24 | 12:19:42 | 120 | 3,537.00 | XLON | 0XL8A00000000000347NI1 |
08-Jan-24 | 12:26:07 | 2 | 3,538.00 | XLON | 0XL8100000000000347LFN |
08-Jan-24 | 12:26:07 | 3 | 3,538.00 | XLON | 0XL8400000000000347KG6 |
08-Jan-24 | 12:26:07 | 115 | 3,538.00 | XLON | 0XL8A00000000000347O8Q |
08-Jan-24 | 12:26:16 | 3 | 3,538.00 | XLON | 0XL8700000000000347QBF |
08-Jan-24 | 12:31:33 | 3 | 3,542.00 | XLON | 0XL8400000000000347L3G |
08-Jan-24 | 12:31:33 | 3 | 3,542.00 | XLON | 0XL8A00000000000347OTA |
08-Jan-24 | 12:40:09 | 2 | 3,541.00 | XLON | 0XL8100000000000347N07 |
08-Jan-24 | 12:40:09 | 2 | 3,541.00 | XLON | 0XL8400000000000347LUF |
08-Jan-24 | 12:40:09 | 3 | 3,541.00 | XLON | 0XL8700000000000347RS3 |
08-Jan-24 | 12:40:10 | 4 | 3,540.00 | XLON | 0XL8A00000000000347PQ7 |
08-Jan-24 | 12:40:58 | 1 | 3,538.00 | XLON | 0XL8A00000000000347PST |
08-Jan-24 | 12:53:21 | 2 | 3,543.00 | XLON | 0XL8100000000000347OH7 |
08-Jan-24 | 12:53:21 | 3 | 3,543.00 | XLON | 0XL8400000000000347NCF |
08-Jan-24 | 12:53:21 | 3 | 3,543.00 | XLON | 0XL8A00000000000347R99 |
08-Jan-24 | 12:53:21 | 7 | 3,543.00 | XLON | 0XL8A00000000000347R9A |
08-Jan-24 | 12:53:21 | 25 | 3,543.00 | XLON | 0XL8A00000000000347R9D |
08-Jan-24 | 12:53:21 | 166 | 3,543.00 | XLON | 0XL8A00000000000347R9B |
08-Jan-24 | 12:53:21 | 200 | 3,543.00 | XLON | 0XL8A00000000000347R9C |
08-Jan-24 | 12:53:26 | 2 | 3,541.00 | XLON | 0XL8400000000000347NCU |
08-Jan-24 | 12:56:18 | 74 | 3,545.00 | XLON | 0XL8A00000000000347RJA |
08-Jan-24 | 13:12:27 | 45 | 3,540.00 | XLON | 0XL8A00000000000347TLD |
08-Jan-24 | 13:12:27 | 49 | 3,540.00 | XLON | 0XL8A00000000000347TLC |
08-Jan-24 | 13:12:27 | 56 | 3,543.00 | XLON | 0XL8A00000000000347TLA |
08-Jan-24 | 13:27:47 | 2 | 3,546.00 | XLON | 0XL8A00000000000347VKK |
08-Jan-24 | 13:27:47 | 3 | 3,546.00 | XLON | 0XL8100000000000347TBC |
08-Jan-24 | 13:27:47 | 3 | 3,546.00 | XLON | 0XL8400000000000347S6H |
08-Jan-24 | 13:27:47 | 3 | 3,546.00 | XLON | 0XL8400000000000347S6I |
08-Jan-24 | 13:32:07 | 3 | 3,554.00 | XLON | 0XL8100000000000347U0G |
08-Jan-24 | 13:32:07 | 3 | 3,554.00 | XLON | 0XL8400000000000347SRS |
08-Jan-24 | 13:32:07 | 3 | 3,554.00 | XLON | 0XL8400000000000347SRT |
08-Jan-24 | 13:32:07 | 3 | 3,554.00 | XLON | 0XL8A00000000000348090 |
08-Jan-24 | 13:42:07 | 3 | 3,557.00 | XLON | 0XL8100000000000347VE1 |
08-Jan-24 | 13:42:07 | 3 | 3,557.00 | XLON | 0XL8400000000000347U7U |
08-Jan-24 | 13:45:04 | 3 | 3,556.00 | XLON | 0XL8400000000000347UMG |
08-Jan-24 | 13:45:04 | 4 | 3,556.00 | XLON | 0XL8A000000000003481UU |
08-Jan-24 | 13:48:16 | 2 | 3,556.00 | XLON | 0XL8A000000000003482AP |
08-Jan-24 | 13:48:16 | 3 | 3,556.00 | XLON | 0XL8400000000000347V4L |
08-Jan-24 | 13:53:26 | 2 | 3,554.00 | XLON | 0XL810000000000034814J |
08-Jan-24 | 13:53:26 | 3 | 3,554.00 | XLON | 0XL8400000000000347VUA |
08-Jan-24 | 13:53:26 | 59 | 3,554.00 | XLON | 0XL8A000000000003482VF |
08-Jan-24 | 13:55:02 | 48 | 3,552.00 | XLON | 0XL8A0000000000034836E |
08-Jan-24 | 13:55:16 | 3 | 3,551.00 | XLON | 0XL8A0000000000034837O |
08-Jan-24 | 14:02:52 | 2 | 3,560.00 | XLON | 0XL8A00000000000348499 |
08-Jan-24 | 14:02:52 | 4 | 3,560.00 | XLON | 0XL81000000000003482O6 |
08-Jan-24 | 14:02:52 | 4 | 3,560.00 | XLON | 0XL84000000000003481KF |
08-Jan-24 | 14:02:52 | 63 | 3,560.00 | XLON | 0XL8A00000000000348498 |
08-Jan-24 | 14:06:27 | 2 | 3,558.00 | XLON | 0XL810000000000034838O |
08-Jan-24 | 14:06:27 | 3 | 3,558.00 | XLON | 0XL8A000000000003484OP |
08-Jan-24 | 14:06:27 | 3 | 3,559.00 | XLON | 0XL840000000000034826B |
08-Jan-24 | 14:06:27 | 4 | 3,558.00 | XLON | 0XL840000000000034826C |
08-Jan-24 | 14:15:55 | 2 | 3,565.00 | XLON | 0XL8A0000000000034862T |
08-Jan-24 | 14:15:55 | 8 | 3,565.00 | XLON | 0XL8A0000000000034862U |
08-Jan-24 | 14:17:46 | 2 | 3,563.00 | XLON | 0XL8400000000000348463 |
08-Jan-24 | 14:17:46 | 2 | 3,564.00 | XLON | 0XL810000000000034851C |
08-Jan-24 | 14:17:46 | 3 | 3,563.00 | XLON | 0XL8400000000000348464 |
08-Jan-24 | 14:17:46 | 3 | 3,563.00 | XLON | 0XL8A0000000000034869R |
08-Jan-24 | 14:17:46 | 4 | 3,563.00 | XLON | 0XL810000000000034851E |
08-Jan-24 | 14:17:46 | 4 | 3,564.00 | XLON | 0XL8A0000000000034869T |
08-Jan-24 | 14:17:46 | 44 | 3,564.00 | XLON | 0XL8A0000000000034869U |
08-Jan-24 | 14:17:46 | 89 | 3,563.00 | XLON | 0XL8A0000000000034869S |
08-Jan-24 | 14:19:32 | 2 | 3,563.00 | XLON | 0XL84000000000003484G2 |
08-Jan-24 | 14:19:32 | 3 | 3,563.00 | XLON | 0XL84000000000003484G3 |
08-Jan-24 | 14:19:32 | 3 | 3,563.00 | XLON | 0XL8A000000000003486JH |
08-Jan-24 | 14:19:42 | 2 | 3,563.00 | XLON | 0XL84000000000003484HC |
08-Jan-24 | 14:25:14 | 3 | 3,565.00 | XLON | 0XL8A000000000003487C4 |
08-Jan-24 | 14:25:14 | 147 | 3,565.00 | XLON | 0XL8A000000000003487C5 |
08-Jan-24 | 14:25:25 | 2 | 3,563.00 | XLON | 0XL81000000000003486C4 |
08-Jan-24 | 14:25:25 | 3 | 3,563.00 | XLON | 0XL84000000000003485KP |
08-Jan-24 | 14:25:25 | 10 | 3,562.00 | XLON | 0XL8A000000000003487DA |
08-Jan-24 | 14:25:25 | 10 | 3,562.00 | XLON | 0XL8A000000000003487DC |
08-Jan-24 | 14:25:25 | 65 | 3,563.00 | XLON | 0XL8A000000000003487DB |
08-Jan-24 | 14:25:25 | 80 | 3,562.00 | XLON | 0XL8A000000000003487DE |
08-Jan-24 | 14:25:25 | 101 | 3,562.00 | XLON | 0XL8A000000000003487DD |
08-Jan-24 | 14:29:10 | 3 | 3,562.00 | XLON | 0XL8100000000000348726 |
08-Jan-24 | 14:32:03 | 2 | 3,565.00 | XLON | 0XL810000000000034880B |
08-Jan-24 | 14:32:03 | 2 | 3,565.00 | XLON | 0XL84000000000003487ES |
08-Jan-24 | 14:32:03 | 2 | 3,565.00 | XLON | 0XL84000000000003487ET |
08-Jan-24 | 14:32:03 | 3 | 3,565.00 | XLON | 0XL8A000000000003488QP |
08-Jan-24 | 14:32:05 | 107 | 3,564.00 | XLON | 0XL8A000000000003488R2 |
08-Jan-24 | 14:32:55 | 2 | 3,563.00 | XLON | 0XL84000000000003487NT |
08-Jan-24 | 14:32:55 | 4 | 3,563.00 | XLON | 0XL84000000000003487NU |
08-Jan-24 | 14:32:55 | 62 | 3,563.00 | XLON | 0XL8A00000000000348937 |
08-Jan-24 | 14:37:13 | 2 | 3,566.00 | XLON | 0XL84000000000003488NM |
08-Jan-24 | 14:37:13 | 2 | 3,566.00 | XLON | 0XL84000000000003488NN |
08-Jan-24 | 14:37:13 | 3 | 3,566.00 | XLON | 0XL8A00000000000348A0G |
08-Jan-24 | 14:37:19 | 3 | 3,564.00 | XLON | 0XL810000000000034897U |
08-Jan-24 | 14:37:19 | 4 | 3,564.00 | XLON | 0XL84000000000003488OV |
08-Jan-24 | 14:37:19 | 26 | 3,564.00 | XLON | 0XL8A00000000000348A19 |
08-Jan-24 | 14:37:19 | 30 | 3,564.00 | XLON | 0XL8A00000000000348A18 |
08-Jan-24 | 14:37:52 | 3 | 3,560.00 | XLON | 0XL84000000000003488TJ |
08-Jan-24 | 14:37:52 | 83 | 3,560.00 | XLON | 0XL8A00000000000348A4S |
08-Jan-24 | 14:38:09 | 90 | 3,559.00 | XLON | 0XL8A00000000000348A6S |
08-Jan-24 | 14:41:35 | 2 | 3,558.00 | XLON | 0XL8100000000000348A8C |
08-Jan-24 | 14:41:35 | 2 | 3,558.00 | XLON | 0XL84000000000003489QO |
08-Jan-24 | 14:41:35 | 2 | 3,558.00 | XLON | 0XL84000000000003489QP |
08-Jan-24 | 14:41:35 | 2 | 3,558.00 | XLON | 0XL8A00000000000348AST |
08-Jan-24 | 14:41:35 | 3 | 3,555.00 | XLON | 0XL8A00000000000348ASV |
08-Jan-24 | 14:41:35 | 57 | 3,558.00 | XLON | 0XL8A00000000000348ASS |
08-Jan-24 | 14:41:35 | 67 | 3,555.00 | XLON | 0XL8A00000000000348ASU |
08-Jan-24 | 14:42:29 | 2 | 3,558.00 | XLON | 0XL8400000000000348A1B |
08-Jan-24 | 14:42:29 | 3 | 3,558.00 | XLON | 0XL8100000000000348AEK |
08-Jan-24 | 14:42:29 | 67 | 3,558.00 | XLON | 0XL8A00000000000348B2D |
08-Jan-24 | 14:42:29 | 69 | 3,558.00 | XLON | 0XL8A00000000000348B2B |
08-Jan-24 | 14:45:42 | 56 | 3,565.00 | XLON | 0XL8A00000000000348BOH |
08-Jan-24 | 14:45:42 | 98 | 3,565.00 | XLON | 0XL8A00000000000348BOI |
08-Jan-24 | 14:45:46 | 1 | 3,565.00 | XLON | 0XL8A00000000000348BPF |
08-Jan-24 | 14:45:46 | 56 | 3,565.00 | XLON | 0XL8A00000000000348BPD |
08-Jan-24 | 14:46:06 | 3 | 3,563.00 | XLON | 0XL8100000000000348BAC |
08-Jan-24 | 14:46:06 | 3 | 3,563.00 | XLON | 0XL8400000000000348B05 |
08-Jan-24 | 14:46:06 | 3 | 3,563.00 | XLON | 0XL8A00000000000348BR9 |
08-Jan-24 | 14:46:56 | 10 | 3,563.00 | XLON | 0XL8A00000000000348C06 |
08-Jan-24 | 14:47:00 | 40 | 3,563.00 | XLON | 0XL8A00000000000348C0P |
08-Jan-24 | 14:48:25 | 2 | 3,566.00 | XLON | 0XL8400000000000348BIH |
08-Jan-24 | 14:49:49 | 4 | 3,565.00 | XLON | 0XL8400000000000348BSJ |
08-Jan-24 | 14:49:49 | 80 | 3,565.00 | XLON | 0XL8A00000000000348CO8 |
08-Jan-24 | 14:49:49 | 107 | 3,565.00 | XLON | 0XL8A00000000000348CO7 |
08-Jan-24 | 14:52:42 | 2 | 3,564.00 | XLON | 0XL8400000000000348CIM |
08-Jan-24 | 14:52:42 | 3 | 3,564.00 | XLON | 0XL8100000000000348CQL |
08-Jan-24 | 14:52:42 | 3 | 3,564.00 | XLON | 0XL8400000000000348CIL |
08-Jan-24 | 14:52:42 | 114 | 3,564.00 | XLON | 0XL8A00000000000348DBP |
08-Jan-24 | 14:52:42 | 126 | 3,564.00 | XLON | 0XL8A00000000000348DBO |
08-Jan-24 | 14:56:17 | 2 | 3,568.00 | XLON | 0XL8100000000000348DIE |
08-Jan-24 | 14:56:17 | 2 | 3,568.00 | XLON | 0XL8400000000000348DFK |
08-Jan-24 | 14:56:17 | 3 | 3,568.00 | XLON | 0XL8400000000000348DFL |
08-Jan-24 | 14:56:17 | 108 | 3,567.00 | XLON | 0XL8A00000000000348E1D |
08-Jan-24 | 14:59:36 | 15 | 3,571.00 | XLON | 0XL8A00000000000348ENM |
08-Jan-24 | 14:59:36 | 58 | 3,571.00 | XLON | 0XL8A00000000000348ENK |
08-Jan-24 | 14:59:36 | 60 | 3,571.00 | XLON | 0XL8A00000000000348ENL |
08-Jan-24 | 15:00:39 | 2 | 3,569.00 | XLON | 0XL8100000000000348ENU |
08-Jan-24 | 15:00:39 | 2 | 3,569.00 | XLON | 0XL8400000000000348EQ6 |
08-Jan-24 | 15:00:39 | 2 | 3,569.00 | XLON | 0XL8A00000000000348F12 |
08-Jan-24 | 15:00:39 | 77 | 3,569.00 | XLON | 0XL8A00000000000348F13 |
08-Jan-24 | 15:01:29 | 34 | 3,568.00 | XLON | 0XL8A00000000000348F7P |
08-Jan-24 | 15:01:29 | 68 | 3,568.00 | XLON | 0XL8A00000000000348F7Q |
08-Jan-24 | 15:01:55 | 2 | 3,568.00 | XLON | 0XL8A00000000000348FBB |
08-Jan-24 | 15:01:55 | 12 | 3,568.00 | XLON | 0XL8A00000000000348FBA |
08-Jan-24 | 15:01:55 | 68 | 3,568.00 | XLON | 0XL8A00000000000348FB9 |
08-Jan-24 | 15:02:56 | 2 | 3,567.00 | XLON | 0XL8100000000000348F8V |
08-Jan-24 | 15:02:56 | 2 | 3,567.00 | XLON | 0XL8A00000000000348FHN |
08-Jan-24 | 15:09:12 | 2 | 3,571.00 | XLON | 0XL8400000000000348GQJ |
08-Jan-24 | 15:09:12 | 2 | 3,571.00 | XLON | 0XL8A00000000000348GMO |
08-Jan-24 | 15:09:12 | 2 | 3,572.00 | XLON | 0XL8400000000000348GQI |
08-Jan-24 | 15:09:12 | 4 | 3,572.00 | XLON | 0XL8A00000000000348GMN |
08-Jan-24 | 15:11:32 | 2 | 3,570.00 | XLON | 0XL8A00000000000348H2L |
08-Jan-24 | 15:12:36 | 2 | 3,568.00 | XLON | 0XL8400000000000348HGO |
08-Jan-24 | 15:12:36 | 2 | 3,568.00 | XLON | 0XL8400000000000348HGP |
08-Jan-24 | 15:12:36 | 2 | 3,569.00 | XLON | 0XL8A00000000000348H9J |
08-Jan-24 | 15:12:36 | 3 | 3,568.00 | XLON | 0XL8100000000000348HFQ |
08-Jan-24 | 15:12:36 | 4 | 3,569.00 | XLON | 0XL8A00000000000348H9K |
08-Jan-24 | 15:12:36 | 25 | 3,570.00 | XLON | 0XL8A00000000000348H9M |
08-Jan-24 | 15:12:36 | 110 | 3,570.00 | XLON | 0XL8A00000000000348H9L |
08-Jan-24 | 15:12:36 | 395 | 3,569.00 | XLON | 0XL8A00000000000348H9I |
08-Jan-24 | 15:13:50 | 4 | 3,567.00 | XLON | 0XL8100000000000348HOJ |
08-Jan-24 | 15:13:50 | 32 | 3,567.00 | XLON | 0XL8A00000000000348HJB |
08-Jan-24 | 15:13:50 | 109 | 3,567.00 | XLON | 0XL8A00000000000348HJA |
08-Jan-24 | 15:14:28 | 1 | 3,566.00 | XLON | 0XL8400000000000348I0P |
08-Jan-24 | 15:14:28 | 3 | 3,566.00 | XLON | 0XL8400000000000348I0Q |
08-Jan-24 | 15:15:30 | 2 | 3,566.00 | XLON | 0XL8400000000000348I70 |
08-Jan-24 | 15:15:30 | 3 | 3,566.00 | XLON | 0XL8A00000000000348HS5 |
08-Jan-24 | 15:17:27 | 5 | 3,566.00 | XLON | 0XL8A00000000000348I6A |
08-Jan-24 | 15:19:06 | 2 | 3,566.00 | XLON | 0XL8400000000000348IVH |
08-Jan-24 | 15:19:06 | 2 | 3,566.00 | XLON | 0XL8A00000000000348IFN |
08-Jan-24 | 15:19:06 | 3 | 3,566.00 | XLON | 0XL8100000000000348IP4 |
08-Jan-24 | 15:19:06 | 3 | 3,566.00 | XLON | 0XL8400000000000348IVI |
08-Jan-24 | 15:19:06 | 51 | 3,566.00 | XLON | 0XL8A00000000000348IFM |
08-Jan-24 | 15:20:34 | 87 | 3,567.00 | XLON | 0XL8A00000000000348IOD |
08-Jan-24 | 15:23:06 | 3 | 3,569.00 | XLON | 0XL8100000000000348JIE |
08-Jan-24 | 15:23:06 | 3 | 3,569.00 | XLON | 0XL8400000000000348JP5 |
08-Jan-24 | 15:25:49 | 3 | 3,571.00 | XLON | 0XL8400000000000348K7N |
08-Jan-24 | 15:26:32 | 3 | 3,568.00 | XLON | 0XL8400000000000348KB7 |
08-Jan-24 | 15:26:32 | 3 | 3,568.00 | XLON | 0XL8A00000000000348JKL |
08-Jan-24 | 15:26:32 | 61 | 3,568.00 | XLON | 0XL8A00000000000348JKM |
08-Jan-24 | 15:26:36 | 3 | 3,567.00 | XLON | 0XL8A00000000000348JKT |
08-Jan-24 | 15:26:40 | 50 | 3,566.00 | XLON | 0XL8A00000000000348JLC |
08-Jan-24 | 15:31:27 | 2 | 3,566.00 | XLON | 0XL8A00000000000348KI5 |
08-Jan-24 | 15:35:37 | 12 | 3,572.00 | XLON | 0XL8A00000000000348LAC |
08-Jan-24 | 15:35:37 | 23 | 3,572.00 | XLON | 0XL8A00000000000348LAD |
08-Jan-24 | 15:35:37 | 55 | 3,572.00 | XLON | 0XL8A00000000000348LAB |
08-Jan-24 | 15:35:46 | 2 | 3,571.00 | XLON | 0XL8100000000000348M4L |
08-Jan-24 | 15:35:46 | 2 | 3,571.00 | XLON | 0XL8A00000000000348LC0 |
08-Jan-24 | 15:35:46 | 3 | 3,570.00 | XLON | 0XL8400000000000348M2V |
08-Jan-24 | 15:35:46 | 4 | 3,571.00 | XLON | 0XL8400000000000348M2R |
08-Jan-24 | 15:35:46 | 4 | 3,571.00 | XLON | 0XL8400000000000348M2S |
08-Jan-24 | 15:35:48 | 62 | 3,568.00 | XLON | 0XL8A00000000000348LCB |
08-Jan-24 | 15:36:31 | 2 | 3,571.00 | XLON | 0XL8100000000000348MAC |
08-Jan-24 | 15:36:31 | 2 | 3,571.00 | XLON | 0XL8A00000000000348LH1 |
08-Jan-24 | 15:36:31 | 4 | 3,571.00 | XLON | 0XL8400000000000348M83 |
08-Jan-24 | 15:36:31 | 27 | 3,572.00 | XLON | 0XL8A00000000000348LGR |
08-Jan-24 | 15:37:33 | 152 | 3,570.00 | XLON | 0XL8A00000000000348LMF |
08-Jan-24 | 15:38:00 | 4 | 3,568.00 | XLON | 0XL8A00000000000348LOV |
08-Jan-24 | 15:38:00 | 39 | 3,568.00 | XLON | 0XL8A00000000000348LP0 |
08-Jan-24 | 15:38:00 | 96 | 3,568.00 | XLON | 0XL8A00000000000348LOQ |
08-Jan-24 | 15:38:00 | 333 | 3,568.00 | XLON | 0XL8A00000000000348LOR |
08-Jan-24 | 15:38:04 | 2 | 3,565.00 | XLON | 0XL8100000000000348MKC |
08-Jan-24 | 15:38:04 | 2 | 3,566.00 | XLON | 0XL8400000000000348MH8 |
08-Jan-24 | 15:38:04 | 3 | 3,565.00 | XLON | 0XL8400000000000348MHA |
08-Jan-24 | 15:38:04 | 3 | 3,566.00 | XLON | 0XL8100000000000348MKB |
08-Jan-24 | 15:38:04 | 3 | 3,566.00 | XLON | 0XL8A00000000000348LQF |
08-Jan-24 | 15:38:04 | 3 | 3,567.00 | XLON | 0XL8400000000000348MH7 |
08-Jan-24 | 15:38:04 | 4 | 3,565.00 | XLON | 0XL8400000000000348MH9 |
08-Jan-24 | 15:38:32 | 2 | 3,568.00 | XLON | 0XL8100000000000348MP0 |
08-Jan-24 | 15:38:32 | 3 | 3,568.00 | XLON | 0XL8A00000000000348LTF |
08-Jan-24 | 15:38:32 | 68 | 3,568.00 | XLON | 0XL8A00000000000348LTI |
08-Jan-24 | 15:40:48 | 72 | 3,568.00 | XLON | 0XL8A00000000000348M7J |
08-Jan-24 | 15:41:48 | 2 | 3,568.00 | XLON | 0XL8100000000000348NBG |
08-Jan-24 | 15:41:48 | 2 | 3,568.00 | XLON | 0XL8400000000000348N6V |
08-Jan-24 | 15:41:48 | 2 | 3,568.00 | XLON | 0XL8A00000000000348MBR |
08-Jan-24 | 15:41:48 | 3 | 3,568.00 | XLON | 0XL8400000000000348N70 |
08-Jan-24 | 15:41:48 | 74 | 3,568.00 | XLON | 0XL8A00000000000348MBT |
08-Jan-24 | 15:43:02 | 8 | 3,571.00 | XLON | 0XL8A00000000000348MJ3 |
08-Jan-24 | 15:43:10 | 4 | 3,571.00 | XLON | 0XL8A00000000000348MK9 |
08-Jan-24 | 15:43:10 | 12 | 3,571.00 | XLON | 0XL8A00000000000348MK7 |
08-Jan-24 | 15:43:10 | 23 | 3,571.00 | XLON | 0XL8A00000000000348MKA |
08-Jan-24 | 15:43:48 | 4 | 3,571.00 | XLON | 0XL8A00000000000348MO4 |
08-Jan-24 | 15:43:48 | 9 | 3,571.00 | XLON | 0XL8A00000000000348MO5 |
08-Jan-24 | 15:43:48 | 37 | 3,571.00 | XLON | 0XL8A00000000000348MO7 |
08-Jan-24 | 15:43:48 | 75 | 3,571.00 | XLON | 0XL8A00000000000348MO0 |
08-Jan-24 | 15:43:49 | 4 | 3,571.00 | XLON | 0XL8A00000000000348MO9 |
08-Jan-24 | 15:48:04 | 2 | 3,573.00 | XLON | 0XL8100000000000348OKG |
08-Jan-24 | 15:48:04 | 2 | 3,573.00 | XLON | 0XL8400000000000348ODU |
08-Jan-24 | 15:48:04 | 2 | 3,573.00 | XLON | 0XL8A00000000000348NFR |
08-Jan-24 | 15:48:04 | 3 | 3,573.00 | XLON | 0XL8400000000000348ODV |
08-Jan-24 | 15:48:04 | 47 | 3,573.00 | XLON | 0XL8A00000000000348NFS |
08-Jan-24 | 15:49:05 | 2 | 3,574.00 | XLON | 0XL8400000000000348OKO |
08-Jan-24 | 15:49:05 | 2 | 3,574.00 | XLON | 0XL8400000000000348OKP |
08-Jan-24 | 15:49:05 | 4 | 3,574.00 | XLON | 0XL8100000000000348OSS |
08-Jan-24 | 15:49:05 | 4 | 3,574.00 | XLON | 0XL8A00000000000348NM9 |
08-Jan-24 | 15:49:12 | 46 | 3,572.00 | XLON | 0XL8A00000000000348NN1 |
08-Jan-24 | 15:50:57 | 2 | 3,574.00 | XLON | 0XL8100000000000348PB4 |
08-Jan-24 | 15:50:57 | 46 | 3,574.00 | XLON | 0XL8A00000000000348O0V |
08-Jan-24 | 15:51:14 | 8 | 3,575.00 | XLON | 0XL8A00000000000348O32 |
08-Jan-24 | 15:51:19 | 8 | 3,575.00 | XLON | 0XL8A00000000000348O3P |
08-Jan-24 | 15:52:14 | 2 | 3,575.00 | XLON | 0XL8400000000000348PAH |
08-Jan-24 | 15:52:14 | 3 | 3,575.00 | XLON | 0XL8A00000000000348O97 |
08-Jan-24 | 15:52:16 | 4 | 3,575.00 | XLON | 0XL8A00000000000348O9K |
08-Jan-24 | 15:52:16 | 14 | 3,575.00 | XLON | 0XL8A00000000000348O9J |
08-Jan-24 | 15:52:16 | 38 | 3,575.00 | XLON | 0XL8A00000000000348O9L |
08-Jan-24 | 15:53:07 | 2 | 3,574.00 | XLON | 0XL8100000000000348PO6 |
08-Jan-24 | 15:53:07 | 3 | 3,574.00 | XLON | 0XL8400000000000348PGV |
08-Jan-24 | 15:53:07 | 3 | 3,574.00 | XLON | 0XL8A00000000000348OER |
08-Jan-24 | 15:53:07 | 4 | 3,574.00 | XLON | 0XL8A00000000000348OES |
08-Jan-24 | 15:53:07 | 11 | 3,574.00 | XLON | 0XL8A00000000000348OEQ |
08-Jan-24 | 15:53:07 | 68 | 3,574.00 | XLON | 0XL8A00000000000348OEO |
08-Jan-24 | 15:53:07 | 69 | 3,574.00 | XLON | 0XL8A00000000000348OET |
08-Jan-24 | 15:53:07 | 100 | 3,574.00 | XLON | 0XL8A00000000000348OEP |
08-Jan-24 | 15:54:28 | 1 | 3,573.00 | XLON | 0XL8400000000000348PPU |
08-Jan-24 | 15:55:27 | 3 | 3,573.00 | XLON | 0XL8100000000000348Q89 |
08-Jan-24 | 15:55:27 | 3 | 3,573.00 | XLON | 0XL8400000000000348Q1D |
08-Jan-24 | 15:55:27 | 3 | 3,573.00 | XLON | 0XL8400000000000348Q1E |
08-Jan-24 | 15:55:27 | 4 | 3,573.00 | XLON | 0XL8A00000000000348OSQ |
08-Jan-24 | 15:55:27 | 44 | 3,573.00 | XLON | 0XL8A00000000000348OSR |
08-Jan-24 | 15:57:12 | 3 | 3,575.00 | XLON | 0XL8A00000000000348P6A |
08-Jan-24 | 15:57:12 | 4 | 3,575.00 | XLON | 0XL8A00000000000348P65 |
08-Jan-24 | 15:57:12 | 4 | 3,575.00 | XLON | 0XL8A00000000000348P67 |
08-Jan-24 | 15:57:12 | 5 | 3,575.00 | XLON | 0XL8A00000000000348P66 |
08-Jan-24 | 15:57:12 | 6 | 3,575.00 | XLON | 0XL8A00000000000348P64 |
08-Jan-24 | 15:57:12 | 6 | 3,575.00 | XLON | 0XL8A00000000000348P68 |
08-Jan-24 | 15:57:12 | 69 | 3,575.00 | XLON | 0XL8A00000000000348P69 |
08-Jan-24 | 15:57:16 | 7 | 3,575.00 | XLON | 0XL8A00000000000348P6R |
08-Jan-24 | 15:57:16 | 28 | 3,575.00 | XLON | 0XL8A00000000000348P6S |
08-Jan-24 | 15:57:16 | 46 | 3,575.00 | XLON | 0XL8A00000000000348P6Q |
08-Jan-24 | 15:58:11 | 8 | 3,576.00 | XLON | 0XL8A00000000000348PB7 |
08-Jan-24 | 15:58:11 | 10 | 3,576.00 | XLON | 0XL8A00000000000348PB6 |
08-Jan-24 | 15:58:11 | 12 | 3,576.00 | XLON | 0XL8A00000000000348PB8 |
08-Jan-24 | 15:58:16 | 7 | 3,576.00 | XLON | 0XL8A00000000000348PBP |
08-Jan-24 | 15:58:20 | 5 | 3,576.00 | XLON | 0XL8A00000000000348PC9 |
08-Jan-24 | 15:58:20 | 8 | 3,576.00 | XLON | 0XL8A00000000000348PCA |
08-Jan-24 | 15:59:21 | 1 | 3,574.00 | XLON | 0XL8400000000000348QPH |
08-Jan-24 | 15:59:21 | 3 | 3,575.00 | XLON | 0XL8100000000000348QUN |
08-Jan-24 | 15:59:27 | 1 | 3,574.00 | XLON | 0XL8400000000000348QQC |
08-Jan-24 | 15:59:27 | 2 | 3,574.00 | XLON | 0XL8400000000000348QQD |
08-Jan-24 | 15:59:27 | 2 | 3,574.00 | XLON | 0XL8A00000000000348PIF |
08-Jan-24 | 16:00:36 | 7 | 3,575.00 | XLON | 0XL8A00000000000348PRM |
08-Jan-24 | 16:01:58 | 2 | 3,575.00 | XLON | 0XL8A00000000000348Q5E |
08-Jan-24 | 16:01:58 | 4 | 3,575.00 | XLON | 0XL8100000000000348RKC |
08-Jan-24 | 16:02:18 | 2 | 3,574.00 | XLON | 0XL8400000000000348RGH |
08-Jan-24 | 16:02:18 | 2 | 3,574.00 | XLON | 0XL8400000000000348RGI |
08-Jan-24 | 16:02:18 | 2 | 3,574.00 | XLON | 0XL8A00000000000348Q8R |
08-Jan-24 | 16:02:18 | 3 | 3,574.00 | XLON | 0XL8A00000000000348Q8L |
08-Jan-24 | 16:02:18 | 64 | 3,574.00 | XLON | 0XL8A00000000000348Q8N |
08-Jan-24 | 16:02:18 | 72 | 3,574.00 | XLON | 0XL8A00000000000348Q8K |
08-Jan-24 | 16:02:18 | 74 | 3,574.00 | XLON | 0XL8A00000000000348Q8Q |
08-Jan-24 | 16:02:18 | 432 | 3,574.00 | XLON | 0XL8A00000000000348Q8M |
08-Jan-24 | 16:02:22 | 3 | 3,574.00 | XLON | 0XL8A00000000000348Q96 |
08-Jan-24 | 16:02:22 | 4 | 3,574.00 | XLON | 0XL8A00000000000348Q95 |
08-Jan-24 | 16:02:22 | 55 | 3,574.00 | XLON | 0XL8A00000000000348Q94 |
08-Jan-24 | 16:02:31 | 44 | 3,574.00 | XLON | 0XL8A00000000000348Q9V |
08-Jan-24 | 16:02:35 | 2 | 3,573.00 | XLON | 0XL8400000000000348RI1 |
08-Jan-24 | 16:02:35 | 4 | 3,573.00 | XLON | 0XL8400000000000348RI0 |
08-Jan-24 | 16:04:08 | 2 | 3,574.00 | XLON | 0XL8400000000000348RV9 |
08-Jan-24 | 16:05:27 | 1 | 3,574.00 | XLON | 0XL8400000000000348S9A |
08-Jan-24 | 16:06:27 | 2 | 3,574.00 | XLON | 0XL8400000000000348SH4 |
08-Jan-24 | 16:07:07 | 3 | 3,579.00 | XLON | 0XL8A00000000000348R75 |
08-Jan-24 | 16:08:42 | 11 | 3,582.00 | XLON | 0XL8A00000000000348RGV |
08-Jan-24 | 16:08:53 | 2 | 3,581.00 | XLON | 0XL8100000000000348TBH |
08-Jan-24 | 16:08:53 | 2 | 3,581.00 | XLON | 0XL8400000000000348T39 |
08-Jan-24 | 16:08:53 | 3 | 3,581.00 | XLON | 0XL8A00000000000348RI7 |
08-Jan-24 | 16:09:28 | 2 | 3,581.00 | XLON | 0XL8A00000000000348RM5 |
08-Jan-24 | 16:09:28 | 308 | 3,581.00 | XLON | 0XL8A00000000000348RM6 |
08-Jan-24 | 16:09:33 | 13 | 3,581.00 | XLON | 0XL8A00000000000348RMJ |
08-Jan-24 | 16:10:06 | 1 | 3,580.00 | XLON | 0XL8400000000000348TC7 |
08-Jan-24 | 16:10:06 | 2 | 3,580.00 | XLON | 0XL8400000000000348TC5 |
08-Jan-24 | 16:10:06 | 3 | 3,580.00 | XLON | 0XL8400000000000348TC6 |
08-Jan-24 | 16:10:06 | 37 | 3,580.00 | XLON | 0XL8A00000000000348RPQ |
08-Jan-24 | 16:10:06 | 65 | 3,580.00 | XLON | 0XL8A00000000000348RPR |
08-Jan-24 | 16:10:06 | 75 | 3,580.00 | XLON | 0XL8A00000000000348RPU |
08-Jan-24 | 16:10:06 | 197 | 3,580.00 | XLON | 0XL8A00000000000348RPT |
08-Jan-24 | 16:12:32 | 2 | 3,579.00 | XLON | 0XL8100000000000348U5C |
08-Jan-24 | 16:12:33 | 2 | 3,578.00 | XLON | 0XL8100000000000348U5I |
08-Jan-24 | 16:12:33 | 2 | 3,578.00 | XLON | 0XL8A00000000000348SA6 |
08-Jan-24 | 16:12:33 | 3 | 3,578.00 | XLON | 0XL8400000000000348TTM |
08-Jan-24 | 16:12:33 | 47 | 3,578.00 | XLON | 0XL8A00000000000348SA7 |
08-Jan-24 | 16:12:52 | 2 | 3,578.00 | XLON | 0XL8100000000000348U7C |
08-Jan-24 | 16:12:52 | 2 | 3,578.00 | XLON | 0XL8A00000000000348SC6 |
08-Jan-24 | 16:12:52 | 17 | 3,578.00 | XLON | 0XL8A00000000000348SC7 |
08-Jan-24 | 16:15:00 | 2 | 3,580.00 | XLON | 0XL8A00000000000348SRA |
08-Jan-24 | 16:15:00 | 2 | 3,580.00 | XLON | 0XL8A00000000000348SRB |
08-Jan-24 | 16:15:00 | 3 | 3,580.00 | XLON | 0XL8400000000000348UF1 |
08-Jan-24 | 16:15:00 | 5 | 3,580.00 | XLON | 0XL8400000000000348UEV |
08-Jan-24 | 16:16:13 | 3 | 3,580.00 | XLON | 0XL8100000000000348V1L |
08-Jan-24 | 16:16:13 | 3 | 3,580.00 | XLON | 0XL8400000000000348UPB |
08-Jan-24 | 16:16:13 | 3 | 3,580.00 | XLON | 0XL8400000000000348UPC |
08-Jan-24 | 16:16:13 | 3 | 3,580.00 | XLON | 0XL8A00000000000348T4C |
08-Jan-24 | 16:16:19 | 4 | 3,580.00 | XLON | 0XL8A00000000000348T4U |
08-Jan-24 | 16:17:28 | 2 | 3,579.00 | XLON | 0XL8400000000000348V1T |
08-Jan-24 | 16:17:28 | 2 | 3,579.00 | XLON | 0XL8A00000000000348TC6 |
08-Jan-24 | 16:17:28 | 10 | 3,579.00 | XLON | 0XL8A00000000000348TC7 |
08-Jan-24 | 16:17:33 | 31 | 3,580.00 | XLON | 0XL8A00000000000348TCM |
08-Jan-24 | 16:21:20 | 4 | 3,583.00 | XLON | 0XL8400000000000349085 |
08-Jan-24 | 16:21:26 | 2 | 3,583.00 | XLON | 0XL8400000000000349098 |
08-Jan-24 | 16:21:26 | 2 | 3,583.00 | XLON | 0XL8A00000000000348UHR |
08-Jan-24 | 16:21:26 | 5 | 3,583.00 | XLON | 0XL81000000000003490CL |
08-Jan-24 | 16:21:28 | 2 | 3,583.00 | XLON | 0XL840000000000034909N |
08-Jan-24 | 16:21:28 | 2 | 3,583.00 | XLON | 0XL8A00000000000348UI2 |
08-Jan-24 | 16:21:45 | 2 | 3,583.00 | XLON | 0XL84000000000003490C6 |
08-Jan-24 | 16:21:45 | 3 | 3,583.00 | XLON | 0XL81000000000003490F0 |
08-Jan-24 | 16:21:45 | 3 | 3,583.00 | XLON | 0XL8A00000000000348UJI |
08-Jan-24 | 16:22:44 | 2 | 3,582.00 | XLON | 0XL8A00000000000348UPP |
08-Jan-24 | 16:22:44 | 8 | 3,582.00 | XLON | 0XL8A00000000000348UPS |
08-Jan-24 | 16:22:44 | 134 | 3,582.00 | XLON | 0XL8A00000000000348UPR |
08-Jan-24 | 16:22:44 | 216 | 3,582.00 | XLON | 0XL8A00000000000348UPQ |
08-Jan-24 | 16:23:57 | 2 | 3,580.00 | XLON | 0XL84000000000003490RO |
08-Jan-24 | 16:23:57 | 2 | 3,581.00 | XLON | 0XL84000000000003490RN |
08-Jan-24 | 16:23:57 | 3 | 3,581.00 | XLON | 0XL81000000000003490UM |
08-Jan-24 | 16:23:57 | 454 | 3,581.00 | XLON | 0XL8A00000000000348V14 |
08-Jan-24 | 16:24:41 | 7 | 3,581.00 | XLON | 0XL8A00000000000348V6S |
08-Jan-24 | 16:24:41 | 12 | 3,581.00 | XLON | 0XL8A00000000000348V6U |
08-Jan-24 | 16:24:41 | 16 | 3,581.00 | XLON | 0XL8A00000000000348V6T |
08-Jan-24 | 16:24:41 | 16 | 3,581.00 | XLON | 0XL8A00000000000348V71 |
08-Jan-24 | 16:25:29 | 2 | 3,581.00 | XLON | 0XL8A00000000000348VF3 |
08-Jan-24 | 16:25:31 | 4 | 3,581.00 | XLON | 0XL8A00000000000348VF9 |
08-Jan-24 | 16:25:31 | 40 | 3,581.00 | XLON | 0XL8A00000000000348VFB |
08-Jan-24 | 16:25:31 | 60 | 3,581.00 | XLON | 0XL8A00000000000348VFA |
08-Jan-24 | 16:25:31 | 63 | 3,581.00 | XLON | 0XL8A00000000000348VF8 |
08-Jan-24 | 16:25:31 | 80 | 3,581.00 | XLON | 0XL8A00000000000348VF7 |
08-Jan-24 | 16:27:56 | 1 | 3,581.00 | XLON | 0XL84000000000003491R9 |
08-Jan-24 | 16:27:58 | 1 | 3,580.00 | XLON | 0XL81000000000003491QN |
08-Jan-24 | 16:27:58 | 3 | 3,581.00 | XLON | 0XL84000000000003491RH |
08-Jan-24 | 16:27:58 | 3 | 3,581.00 | XLON | 0XL8A00000000000348VUM |
08-Jan-24 | 16:27:58 | 50 | 3,581.00 | XLON | 0XL8A00000000000348VUN |
08-Jan-24 | 16:29:38 | 2 | 3,580.00 | XLON | 0XL810000000000034926F |
08-Jan-24 | 16:29:38 | 3 | 3,580.00 | XLON | 0XL840000000000034929T |
08-Jan-24 | 16:29:38 | 3 | 3,581.00 | XLON | 0XL8A000000000003490AI |
08-Jan-24 | 16:29:38 | 6 | 3,581.00 | XLON | 0XL8100000000000349264 |
08-Jan-24 | 16:29:38 | 246 | 3,580.00 | XLON | 0XL8A000000000003490AM |
08-Jan-24 | 16:29:38 | 257 | 3,580.00 | XLON | 0XL8A000000000003490AR |
08-Jan-24 | 16:29:51 | 1 | 3,581.00 | XLON | 0XL84000000000003492F0 |
08-Jan-24 | 16:29:51 | 12 | 3,581.00 | XLON | 0XL84000000000003492F1 |
08-Jan-24 | 16:29:52 | 2 | 3,581.00 | XLON | 0XL81000000000003492DR |
08-Jan-24 | 16:29:52 | 3 | 3,581.00 | XLON | 0XL81000000000003492DQ |
08-Jan-24 | 16:29:52 | 3 | 3,581.00 | XLON | 0XL81000000000003492DS |
08-Jan-24 | 16:29:52 | 4 | 3,581.00 | XLON | 0XL81000000000003492DM |
08-Jan-24 | 16:29:53 | 2 | 3,581.00 | XLON | 0XL8A000000000003490J3 |
08-Jan-24 | 16:29:53 | 3 | 3,581.00 | XLON | 0XL8A000000000003490J4 |
08-Jan-24 | 16:29:53 | 4 | 3,581.00 | XLON | 0XL8A000000000003490J5 |
08-Jan-24 | 16:29:56 | 47 | 3,581.00 | XLON | 0XL8A000000000003490LP |
08-Jan-24 | 16:29:56 | 48 | 3,581.00 | XLON | 0XL8A000000000003490LO |