Last checked at 3 Jan 2024 07:00
02 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 02 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 16,593 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,697.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,782.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,722.11p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,619,870 ordinary shares of 5p each in issue (excluding 4,128,036 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Jan-24 | 08:16:05 | 2 | 3,779.00 | XLON | 0XL8A000000000005MJ7QR |
02-Jan-24 | 08:16:05 | 2 | 3,782.00 | XLON | 0XL84000000000005MJ8H9 |
02-Jan-24 | 08:16:05 | 2 | 3,782.00 | XLON | 0XL87000000000005MJ869 |
02-Jan-24 | 08:16:05 | 3 | 3,779.00 | XLON | 0XL87000000000005MJ86A |
02-Jan-24 | 08:16:05 | 3 | 3,782.00 | XLON | 0XL81000000000005MJ7IU |
02-Jan-24 | 08:16:05 | 3 | 3,782.00 | XLON | 0XL87000000000005MJ868 |
02-Jan-24 | 08:16:05 | 4 | 3,781.00 | XLON | 0XL84000000000005MJ8HA |
02-Jan-24 | 08:16:05 | 25 | 3,781.00 | XLON | 0XL84000000000005MJ8HC |
02-Jan-24 | 08:16:05 | 50 | 3,781.00 | XLON | 0XL84000000000005MJ8HB |
02-Jan-24 | 08:17:45 | 14 | 3,772.00 | XLON | 0XL84000000000005MJ8Q2 |
02-Jan-24 | 08:17:45 | 20 | 3,772.00 | XLON | 0XL84000000000005MJ8Q3 |
02-Jan-24 | 08:17:45 | 46 | 3,773.00 | XLON | 0XL84000000000005MJ8Q1 |
02-Jan-24 | 08:23:59 | 2 | 3,776.00 | XLON | 0XL84000000000005MJ9IM |
02-Jan-24 | 08:23:59 | 2 | 3,776.00 | XLON | 0XL87000000000005MJ93L |
02-Jan-24 | 08:23:59 | 4 | 3,776.00 | XLON | 0XL8A000000000005MJ8G9 |
02-Jan-24 | 08:23:59 | 59 | 3,774.00 | XLON | 0XL84000000000005MJ9IN |
02-Jan-24 | 08:26:01 | 2 | 3,776.00 | XLON | 0XL87000000000005MJ9G2 |
02-Jan-24 | 08:26:01 | 2 | 3,776.00 | XLON | 0XL8A000000000005MJ8P6 |
02-Jan-24 | 08:26:01 | 3 | 3,776.00 | XLON | 0XL81000000000005MJ8Q1 |
02-Jan-24 | 08:26:24 | 98 | 3,773.00 | XLON | 0XL84000000000005MJ9TV |
02-Jan-24 | 08:34:15 | 3 | 3,771.00 | XLON | 0XL84000000000005MJATK |
02-Jan-24 | 08:40:26 | 2 | 3,768.00 | XLON | 0XL87000000000005MJB7O |
02-Jan-24 | 08:40:26 | 3 | 3,768.00 | XLON | 0XL8A000000000005MJAIH |
02-Jan-24 | 08:40:26 | 13 | 3,768.00 | XLON | 0XL84000000000005MJBMS |
02-Jan-24 | 08:40:26 | 69 | 3,768.00 | XLON | 0XL84000000000005MJBMT |
02-Jan-24 | 08:40:26 | 95 | 3,768.00 | XLON | 0XL84000000000005MJBMR |
02-Jan-24 | 08:42:16 | 2 | 3,770.00 | XLON | 0XL8A000000000005MJAPF |
02-Jan-24 | 08:42:16 | 3 | 3,770.00 | XLON | 0XL87000000000005MJBC6 |
02-Jan-24 | 08:42:16 | 3 | 3,770.00 | XLON | 0XL87000000000005MJBC7 |
02-Jan-24 | 08:48:02 | 2 | 3,766.00 | XLON | 0XL87000000000005MJBRT |
02-Jan-24 | 08:48:02 | 2 | 3,766.00 | XLON | 0XL8A000000000005MJBE3 |
02-Jan-24 | 08:48:02 | 74 | 3,766.00 | XLON | 0XL84000000000005MJCJP |
02-Jan-24 | 09:10:45 | 2 | 3,764.00 | XLON | 0XL87000000000005MJE2D |
02-Jan-24 | 09:10:45 | 2 | 3,764.00 | XLON | 0XL8A000000000005MJEAK |
02-Jan-24 | 09:10:45 | 3 | 3,765.00 | XLON | 0XL84000000000005MJFBA |
02-Jan-24 | 09:11:16 | 2 | 3,759.00 | XLON | 0XL81000000000005MJDKB |
02-Jan-24 | 09:11:16 | 2 | 3,759.00 | XLON | 0XL87000000000005MJE50 |
02-Jan-24 | 09:11:16 | 2 | 3,762.00 | XLON | 0XL81000000000005MJDKA |
02-Jan-24 | 09:11:16 | 3 | 3,762.00 | XLON | 0XL87000000000005MJE4V |
02-Jan-24 | 09:11:16 | 3 | 3,762.00 | XLON | 0XL8A000000000005MJEDG |
02-Jan-24 | 09:11:16 | 10 | 3,761.00 | XLON | 0XL84000000000005MJFEC |
02-Jan-24 | 09:11:16 | 46 | 3,762.00 | XLON | 0XL84000000000005MJFE9 |
02-Jan-24 | 09:11:16 | 75 | 3,761.00 | XLON | 0XL84000000000005MJFEB |
02-Jan-24 | 09:11:16 | 132 | 3,761.00 | XLON | 0XL84000000000005MJFEA |
02-Jan-24 | 09:14:20 | 3 | 3,762.00 | XLON | 0XL87000000000005MJEFH |
02-Jan-24 | 09:14:20 | 3 | 3,762.00 | XLON | 0XL8A000000000005MJEPE |
02-Jan-24 | 09:14:36 | 2 | 3,760.00 | XLON | 0XL87000000000005MJEG6 |
02-Jan-24 | 09:14:36 | 56 | 3,760.00 | XLON | 0XL84000000000005MJFO4 |
02-Jan-24 | 09:15:01 | 2 | 3,759.00 | XLON | 0XL84000000000005MJFOU |
02-Jan-24 | 09:15:01 | 27 | 3,759.00 | XLON | 0XL84000000000005MJFOS |
02-Jan-24 | 09:15:01 | 59 | 3,759.00 | XLON | 0XL84000000000005MJFOT |
02-Jan-24 | 09:15:27 | 2 | 3,758.00 | XLON | 0XL81000000000005MJE1K |
02-Jan-24 | 09:15:27 | 57 | 3,758.00 | XLON | 0XL84000000000005MJFRA |
02-Jan-24 | 09:17:01 | 3 | 3,758.00 | XLON | 0XL87000000000005MJEP2 |
02-Jan-24 | 09:19:23 | 3 | 3,755.00 | XLON | 0XL8A000000000005MJFI8 |
02-Jan-24 | 09:19:23 | 64 | 3,757.00 | XLON | 0XL84000000000005MJGBJ |
02-Jan-24 | 09:21:42 | 7 | 3,751.00 | XLON | 0XL84000000000005MJGLS |
02-Jan-24 | 09:23:38 | 16 | 3,751.00 | XLON | 0XL84000000000005MJGQ0 |
02-Jan-24 | 09:24:35 | 12 | 3,751.00 | XLON | 0XL84000000000005MJGVJ |
02-Jan-24 | 09:24:35 | 12 | 3,751.00 | XLON | 0XL84000000000005MJGVK |
02-Jan-24 | 09:34:31 | 2 | 3,749.00 | XLON | 0XL81000000000005MJFT8 |
02-Jan-24 | 09:34:31 | 3 | 3,749.00 | XLON | 0XL84000000000005MJHNL |
02-Jan-24 | 09:34:31 | 3 | 3,749.00 | XLON | 0XL87000000000005MJGDH |
02-Jan-24 | 09:34:31 | 3 | 3,749.00 | XLON | 0XL87000000000005MJGDI |
02-Jan-24 | 09:34:31 | 3 | 3,749.00 | XLON | 0XL8A000000000005MJHE7 |
02-Jan-24 | 09:34:31 | 34 | 3,748.00 | XLON | 0XL84000000000005MJHNN |
02-Jan-24 | 09:34:31 | 44 | 3,747.00 | XLON | 0XL84000000000005MJHNO |
02-Jan-24 | 09:34:31 | 44 | 3,748.00 | XLON | 0XL84000000000005MJHNM |
02-Jan-24 | 09:36:04 | 1 | 3,746.00 | XLON | 0XL8A000000000005MJHM2 |
02-Jan-24 | 09:36:04 | 2 | 3,746.00 | XLON | 0XL8A000000000005MJHM0 |
02-Jan-24 | 09:39:32 | 2 | 3,745.00 | XLON | 0XL87000000000005MJGSP |
02-Jan-24 | 09:39:32 | 4 | 3,745.00 | XLON | 0XL84000000000005MJI8S |
02-Jan-24 | 09:39:32 | 100 | 3,745.00 | XLON | 0XL84000000000005MJI8Q |
02-Jan-24 | 09:40:45 | 3 | 3,741.00 | XLON | 0XL81000000000005MJGI2 |
02-Jan-24 | 09:40:45 | 3 | 3,741.00 | XLON | 0XL81000000000005MJGI3 |
02-Jan-24 | 09:40:45 | 63 | 3,741.00 | XLON | 0XL84000000000005MJIE5 |
02-Jan-24 | 09:50:42 | 2 | 3,744.00 | XLON | 0XL84000000000005MJJ70 |
02-Jan-24 | 09:50:42 | 3 | 3,744.00 | XLON | 0XL87000000000005MJHRJ |
02-Jan-24 | 09:50:42 | 3 | 3,744.00 | XLON | 0XL87000000000005MJHRK |
02-Jan-24 | 09:50:42 | 3 | 3,744.00 | XLON | 0XL8A000000000005MJJCA |
02-Jan-24 | 09:50:42 | 44 | 3,743.00 | XLON | 0XL84000000000005MJJ71 |
02-Jan-24 | 10:06:10 | 76 | 3,744.00 | XLON | 0XL84000000000005MJKHC |
02-Jan-24 | 10:06:10 | 146 | 3,744.00 | XLON | 0XL84000000000005MJKHB |
02-Jan-24 | 10:08:15 | 3 | 3,743.00 | XLON | 0XL81000000000005MJJ3G |
02-Jan-24 | 10:08:15 | 3 | 3,743.00 | XLON | 0XL84000000000005MJKNA |
02-Jan-24 | 10:08:15 | 3 | 3,743.00 | XLON | 0XL87000000000005MJJ91 |
02-Jan-24 | 10:10:31 | 3 | 3,742.00 | XLON | 0XL87000000000005MJJDT |
02-Jan-24 | 10:10:31 | 3 | 3,742.00 | XLON | 0XL8A000000000005MJLM5 |
02-Jan-24 | 10:24:49 | 2 | 3,739.00 | XLON | 0XL8A000000000005MJNG7 |
02-Jan-24 | 10:24:49 | 2 | 3,742.00 | XLON | 0XL87000000000005MJKMR |
02-Jan-24 | 10:24:49 | 3 | 3,741.00 | XLON | 0XL81000000000005MJKN5 |
02-Jan-24 | 10:24:49 | 21 | 3,741.00 | XLON | 0XL84000000000005MJM8H |
02-Jan-24 | 10:24:49 | 23 | 3,741.00 | XLON | 0XL84000000000005MJM8E |
02-Jan-24 | 10:24:49 | 135 | 3,741.00 | XLON | 0XL84000000000005MJM8G |
02-Jan-24 | 10:26:21 | 2 | 3,736.00 | XLON | 0XL87000000000005MJKT2 |
02-Jan-24 | 10:26:21 | 3 | 3,736.00 | XLON | 0XL8A000000000005MJNO7 |
02-Jan-24 | 10:26:21 | 16 | 3,735.00 | XLON | 0XL84000000000005MJMG2 |
02-Jan-24 | 10:26:21 | 52 | 3,736.00 | XLON | 0XL84000000000005MJMG1 |
02-Jan-24 | 10:27:26 | 2 | 3,735.00 | XLON | 0XL84000000000005MJMKN |
02-Jan-24 | 10:27:26 | 29 | 3,735.00 | XLON | 0XL84000000000005MJMKL |
02-Jan-24 | 10:27:26 | 31 | 3,735.00 | XLON | 0XL84000000000005MJMKM |
02-Jan-24 | 10:29:41 | 3 | 3,735.00 | XLON | 0XL81000000000005MJLBC |
02-Jan-24 | 10:49:28 | 1 | 3,741.00 | XLON | 0XL8A000000000005MJQC3 |
02-Jan-24 | 10:49:28 | 1 | 3,741.00 | XLON | 0XL8A000000000005MJQC4 |
02-Jan-24 | 10:49:28 | 2 | 3,741.00 | XLON | 0XL81000000000005MJMVC |
02-Jan-24 | 10:49:28 | 3 | 3,740.00 | XLON | 0XL81000000000005MJMVH |
02-Jan-24 | 10:49:28 | 68 | 3,740.00 | XLON | 0XL84000000000005MJOFV |
02-Jan-24 | 10:54:39 | 2 | 3,739.00 | XLON | 0XL87000000000005MJN9B |
02-Jan-24 | 10:54:39 | 2 | 3,739.00 | XLON | 0XL8A000000000005MJQVE |
02-Jan-24 | 10:54:39 | 3 | 3,739.00 | XLON | 0XL84000000000005MJORB |
02-Jan-24 | 10:54:39 | 3 | 3,739.00 | XLON | 0XL87000000000005MJN9C |
02-Jan-24 | 10:54:39 | 25 | 3,738.00 | XLON | 0XL84000000000005MJORC |
02-Jan-24 | 10:54:39 | 46 | 3,738.00 | XLON | 0XL84000000000005MJORA |
02-Jan-24 | 10:54:40 | 2 | 3,738.00 | XLON | 0XL87000000000005MJN9F |
02-Jan-24 | 10:54:40 | 9 | 3,738.00 | XLON | 0XL84000000000005MJORE |
02-Jan-24 | 10:59:46 | 1 | 3,736.00 | XLON | 0XL84000000000005MJP8G |
02-Jan-24 | 10:59:46 | 2 | 3,738.00 | XLON | 0XL81000000000005MJNV7 |
02-Jan-24 | 10:59:46 | 3 | 3,737.00 | XLON | 0XL87000000000005MJNMA |
02-Jan-24 | 10:59:46 | 3 | 3,738.00 | XLON | 0XL81000000000005MJNV6 |
02-Jan-24 | 10:59:46 | 3 | 3,738.00 | XLON | 0XL87000000000005MJNM7 |
02-Jan-24 | 10:59:46 | 4 | 3,738.00 | XLON | 0XL87000000000005MJNM6 |
02-Jan-24 | 10:59:46 | 15 | 3,738.00 | XLON | 0XL84000000000005MJP8E |
02-Jan-24 | 10:59:46 | 32 | 3,738.00 | XLON | 0XL84000000000005MJP8D |
02-Jan-24 | 10:59:46 | 45 | 3,737.00 | XLON | 0XL84000000000005MJP8F |
02-Jan-24 | 11:00:20 | 2 | 3,742.00 | XLON | 0XL8A000000000005MJRMC |
02-Jan-24 | 11:00:20 | 3 | 3,742.00 | XLON | 0XL84000000000005MJPAT |
02-Jan-24 | 11:00:21 | 2 | 3,741.00 | XLON | 0XL8A000000000005MJRMF |
02-Jan-24 | 11:00:21 | 8 | 3,741.00 | XLON | 0XL84000000000005MJPB0 |
02-Jan-24 | 11:00:21 | 314 | 3,741.00 | XLON | 0XL84000000000005MJPB1 |
02-Jan-24 | 11:02:31 | 3 | 3,740.00 | XLON | 0XL8A000000000005MJRTQ |
02-Jan-24 | 11:02:31 | 86 | 3,740.00 | XLON | 0XL84000000000005MJPH0 |
02-Jan-24 | 11:17:02 | 2 | 3,739.00 | XLON | 0XL84000000000005MJQLP |
02-Jan-24 | 11:17:02 | 3 | 3,739.00 | XLON | 0XL87000000000005MJP29 |
02-Jan-24 | 11:17:02 | 3 | 3,739.00 | XLON | 0XL8A000000000005MJT7J |
02-Jan-24 | 11:19:14 | 2 | 3,738.00 | XLON | 0XL81000000000005MJPML |
02-Jan-24 | 11:19:14 | 20 | 3,738.00 | XLON | 0XL84000000000005MJQT7 |
02-Jan-24 | 11:19:14 | 127 | 3,738.00 | XLON | 0XL84000000000005MJQT6 |
02-Jan-24 | 11:24:15 | 2 | 3,736.00 | XLON | 0XL87000000000005MJPL7 |
02-Jan-24 | 11:24:15 | 2 | 3,736.00 | XLON | 0XL87000000000005MJPL8 |
02-Jan-24 | 11:24:15 | 3 | 3,735.00 | XLON | 0XL81000000000005MJQ42 |
02-Jan-24 | 11:24:15 | 3 | 3,737.00 | XLON | 0XL81000000000005MJQ41 |
02-Jan-24 | 11:24:15 | 3 | 3,737.00 | XLON | 0XL8A000000000005MJU33 |
02-Jan-24 | 11:24:15 | 4 | 3,737.00 | XLON | 0XL84000000000005MJRD8 |
02-Jan-24 | 11:24:15 | 83 | 3,737.00 | XLON | 0XL84000000000005MJRD9 |
02-Jan-24 | 11:25:53 | 48 | 3,733.00 | XLON | 0XL84000000000005MJRI9 |
02-Jan-24 | 11:28:01 | 3 | 3,732.00 | XLON | 0XL81000000000005MJQC3 |
02-Jan-24 | 11:28:01 | 3 | 3,732.00 | XLON | 0XL87000000000005MJPTK |
02-Jan-24 | 11:31:10 | 2 | 3,729.00 | XLON | 0XL84000000000005MJS29 |
02-Jan-24 | 11:31:10 | 44 | 3,729.00 | XLON | 0XL84000000000005MJS2A |
02-Jan-24 | 11:33:37 | 2 | 3,725.00 | XLON | 0XL87000000000005MJQC4 |
02-Jan-24 | 11:33:37 | 44 | 3,724.00 | XLON | 0XL84000000000005MJSBR |
02-Jan-24 | 11:34:08 | 2 | 3,723.00 | XLON | 0XL81000000000005MJQUT |
02-Jan-24 | 11:38:25 | 2 | 3,721.00 | XLON | 0XL8A000000000005MJVP8 |
02-Jan-24 | 11:38:25 | 84 | 3,720.00 | XLON | 0XL84000000000005MJSSJ |
02-Jan-24 | 11:38:31 | 2 | 3,718.00 | XLON | 0XL81000000000005MJRBV |
02-Jan-24 | 11:45:02 | 3 | 3,718.00 | XLON | 0XL84000000000005MJTGN |
02-Jan-24 | 11:45:02 | 3 | 3,718.00 | XLON | 0XL87000000000005MJR3N |
02-Jan-24 | 11:50:52 | 2 | 3,721.00 | XLON | 0XL81000000000005MJS8G |
02-Jan-24 | 11:50:52 | 2 | 3,721.00 | XLON | 0XL87000000000005MJRGH |
02-Jan-24 | 11:50:52 | 2 | 3,721.00 | XLON | 0XL8A000000000005MK12C |
02-Jan-24 | 11:50:52 | 3 | 3,721.00 | XLON | 0XL81000000000005MJS8H |
02-Jan-24 | 11:50:52 | 43 | 3,721.00 | XLON | 0XL84000000000005MJU1C |
02-Jan-24 | 12:02:27 | 3 | 3,720.00 | XLON | 0XL81000000000005MJT66 |
02-Jan-24 | 12:05:09 | 13 | 3,723.00 | XLON | 0XL84000000000005MJVA3 |
02-Jan-24 | 12:05:23 | 1 | 3,723.00 | XLON | 0XL84000000000005MJVAK |
02-Jan-24 | 12:05:23 | 3 | 3,723.00 | XLON | 0XL84000000000005MJVAL |
02-Jan-24 | 12:05:28 | 1 | 3,723.00 | XLON | 0XL84000000000005MJVAS |
02-Jan-24 | 12:05:32 | 2 | 3,723.00 | XLON | 0XL84000000000005MJVBB |
02-Jan-24 | 12:05:37 | 1 | 3,723.00 | XLON | 0XL84000000000005MJVBO |
02-Jan-24 | 12:06:12 | 1 | 3,723.00 | XLON | 0XL84000000000005MJVDP |
02-Jan-24 | 12:06:12 | 7 | 3,723.00 | XLON | 0XL84000000000005MJVDQ |
02-Jan-24 | 12:06:53 | 3 | 3,723.00 | XLON | 0XL84000000000005MJVFF |
02-Jan-24 | 12:07:10 | 11 | 3,723.00 | XLON | 0XL84000000000005MJVFV |
02-Jan-24 | 12:07:40 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVGC |
02-Jan-24 | 12:07:58 | 4 | 3,723.00 | XLON | 0XL84000000000005MJVH2 |
02-Jan-24 | 12:07:58 | 9 | 3,723.00 | XLON | 0XL84000000000005MJVH1 |
02-Jan-24 | 12:08:41 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVI5 |
02-Jan-24 | 12:08:46 | 8 | 3,723.00 | XLON | 0XL84000000000005MJVID |
02-Jan-24 | 12:09:12 | 1 | 3,723.00 | XLON | 0XL84000000000005MJVJI |
02-Jan-24 | 12:09:12 | 2 | 3,723.00 | XLON | 0XL84000000000005MJVJG |
02-Jan-24 | 12:09:12 | 3 | 3,723.00 | XLON | 0XL84000000000005MJVJJ |
02-Jan-24 | 12:09:31 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVKN |
02-Jan-24 | 12:09:41 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVKV |
02-Jan-24 | 12:10:06 | 3 | 3,723.00 | XLON | 0XL84000000000005MJVLP |
02-Jan-24 | 12:10:06 | 4 | 3,723.00 | XLON | 0XL84000000000005MJVLQ |
02-Jan-24 | 12:10:36 | 3 | 3,723.00 | XLON | 0XL84000000000005MJVNG |
02-Jan-24 | 12:10:36 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVNH |
02-Jan-24 | 12:11:10 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVOR |
02-Jan-24 | 12:11:10 | 9 | 3,723.00 | XLON | 0XL84000000000005MJVOQ |
02-Jan-24 | 12:11:43 | 5 | 3,723.00 | XLON | 0XL84000000000005MJVPV |
02-Jan-24 | 12:11:59 | 9 | 3,723.00 | XLON | 0XL84000000000005MJVQG |
02-Jan-24 | 12:11:59 | 41 | 3,723.00 | XLON | 0XL84000000000005MJVQH |
02-Jan-24 | 12:12:30 | 2 | 3,720.00 | XLON | 0XL81000000000005MJTV6 |
02-Jan-24 | 12:12:30 | 3 | 3,719.00 | XLON | 0XL81000000000005MJTV7 |
02-Jan-24 | 12:12:30 | 3 | 3,719.00 | XLON | 0XL87000000000005MJST2 |
02-Jan-24 | 12:12:30 | 3 | 3,719.00 | XLON | 0XL87000000000005MJST3 |
02-Jan-24 | 12:13:43 | 2 | 3,718.00 | XLON | 0XL8A000000000005MK3A6 |
02-Jan-24 | 12:13:43 | 2 | 3,719.00 | XLON | 0XL87000000000005MJSVV |
02-Jan-24 | 12:13:43 | 3 | 3,717.00 | XLON | 0XL84000000000005MK00S |
02-Jan-24 | 12:13:43 | 173 | 3,718.00 | XLON | 0XL84000000000005MK00R |
02-Jan-24 | 12:15:24 | 4 | 3,717.00 | XLON | 0XL8A000000000005MK3EA |
02-Jan-24 | 12:15:24 | 94 | 3,717.00 | XLON | 0XL84000000000005MK05H |
02-Jan-24 | 12:28:22 | 2 | 3,714.00 | XLON | 0XL87000000000005MJTSM |
02-Jan-24 | 12:28:22 | 2 | 3,716.00 | XLON | 0XL81000000000005MJV19 |
02-Jan-24 | 12:28:22 | 2 | 3,716.00 | XLON | 0XL87000000000005MJTSL |
02-Jan-24 | 12:28:22 | 3 | 3,716.00 | XLON | 0XL84000000000005MK11P |
02-Jan-24 | 12:28:22 | 9 | 3,716.00 | XLON | 0XL84000000000005MK11O |
02-Jan-24 | 12:28:22 | 89 | 3,716.00 | XLON | 0XL84000000000005MK11N |
02-Jan-24 | 12:28:22 | 99 | 3,715.00 | XLON | 0XL84000000000005MK11Q |
02-Jan-24 | 12:28:23 | 2 | 3,713.00 | XLON | 0XL8A000000000005MK4ER |
02-Jan-24 | 12:28:23 | 3 | 3,713.00 | XLON | 0XL81000000000005MJV1A |
02-Jan-24 | 12:29:43 | 3 | 3,708.00 | XLON | 0XL87000000000005MJTUL |
02-Jan-24 | 12:31:00 | 1 | 3,708.00 | XLON | 0XL81000000000005MJV5R |
02-Jan-24 | 12:31:42 | 2 | 3,708.00 | XLON | 0XL81000000000005MJV83 |
02-Jan-24 | 12:31:42 | 3 | 3,708.00 | XLON | 0XL84000000000005MK1AA |
02-Jan-24 | 12:31:42 | 3 | 3,708.00 | XLON | 0XL87000000000005MJU26 |
02-Jan-24 | 12:31:42 | 3 | 3,708.00 | XLON | 0XL8A000000000005MK4ND |
02-Jan-24 | 12:32:22 | 81 | 3,707.00 | XLON | 0XL84000000000005MK1C2 |
02-Jan-24 | 12:32:22 | 97 | 3,707.00 | XLON | 0XL84000000000005MK1C1 |
02-Jan-24 | 12:32:22 | 167 | 3,707.00 | XLON | 0XL84000000000005MK1C0 |
02-Jan-24 | 12:35:43 | 3 | 3,706.00 | XLON | 0XL81000000000005MJVHT |
02-Jan-24 | 12:35:43 | 3 | 3,706.00 | XLON | 0XL87000000000005MJUAC |
02-Jan-24 | 12:35:43 | 8 | 3,706.00 | XLON | 0XL84000000000005MK1K7 |
02-Jan-24 | 12:35:43 | 88 | 3,706.00 | XLON | 0XL84000000000005MK1K8 |
02-Jan-24 | 12:35:56 | 29 | 3,703.00 | XLON | 0XL84000000000005MK1KO |
02-Jan-24 | 12:39:13 | 47 | 3,702.00 | XLON | 0XL84000000000005MK20I |
02-Jan-24 | 12:43:17 | 2 | 3,705.00 | XLON | 0XL8A000000000005MK5U0 |
02-Jan-24 | 12:43:17 | 3 | 3,705.00 | XLON | 0XL81000000000005MK081 |
02-Jan-24 | 12:43:17 | 53 | 3,705.00 | XLON | 0XL84000000000005MK2E2 |
02-Jan-24 | 12:47:14 | 3 | 3,702.00 | XLON | 0XL87000000000005MJV4L |
02-Jan-24 | 12:50:22 | 2 | 3,701.00 | XLON | 0XL84000000000005MK30H |
02-Jan-24 | 12:50:22 | 3 | 3,701.00 | XLON | 0XL84000000000005MK30J |
02-Jan-24 | 12:50:22 | 66 | 3,701.00 | XLON | 0XL84000000000005MK30I |
02-Jan-24 | 12:51:24 | 3 | 3,697.00 | XLON | 0XL81000000000005MK0RK |
02-Jan-24 | 12:51:24 | 3 | 3,700.00 | XLON | 0XL84000000000005MK345 |
02-Jan-24 | 12:51:24 | 148 | 3,700.00 | XLON | 0XL84000000000005MK346 |
02-Jan-24 | 12:59:51 | 3 | 3,701.00 | XLON | 0XL81000000000005MK1JA |
02-Jan-24 | 12:59:51 | 3 | 3,701.00 | XLON | 0XL84000000000005MK3QA |
02-Jan-24 | 12:59:51 | 3 | 3,701.00 | XLON | 0XL87000000000005MK00R |
02-Jan-24 | 12:59:51 | 3 | 3,701.00 | XLON | 0XL8A000000000005MK7HB |
02-Jan-24 | 13:04:19 | 152 | 3,705.00 | XLON | 0XL84000000000005MK4AG |
02-Jan-24 | 13:09:42 | 45 | 3,703.00 | XLON | 0XL84000000000005MK4SQ |
02-Jan-24 | 13:13:42 | 2 | 3,702.00 | XLON | 0XL84000000000005MK59D |
02-Jan-24 | 13:13:42 | 2 | 3,702.00 | XLON | 0XL87000000000005MK18D |
02-Jan-24 | 13:13:42 | 45 | 3,701.00 | XLON | 0XL84000000000005MK59E |
02-Jan-24 | 13:15:35 | 2 | 3,700.00 | XLON | 0XL81000000000005MK33K |
02-Jan-24 | 13:15:35 | 2 | 3,700.00 | XLON | 0XL8A000000000005MK9GA |
02-Jan-24 | 13:15:58 | 9 | 3,705.00 | XLON | 0XL84000000000005MK5G3 |
02-Jan-24 | 13:17:28 | 4 | 3,706.00 | XLON | 0XL87000000000005MK1KP |
02-Jan-24 | 13:18:25 | 1 | 3,704.00 | XLON | 0XL81000000000005MK3DP |
02-Jan-24 | 13:18:25 | 3 | 3,704.00 | XLON | 0XL81000000000005MK3DQ |
02-Jan-24 | 13:18:25 | 3 | 3,704.00 | XLON | 0XL84000000000005MK5PU |
02-Jan-24 | 13:25:39 | 6 | 3,709.00 | XLON | 0XL84000000000005MK6JK |
02-Jan-24 | 13:25:39 | 14 | 3,709.00 | XLON | 0XL84000000000005MK6JL |
02-Jan-24 | 13:25:44 | 8 | 3,709.00 | XLON | 0XL84000000000005MK6JR |
02-Jan-24 | 13:27:15 | 13 | 3,711.00 | XLON | 0XL84000000000005MK6PG |
02-Jan-24 | 13:27:23 | 1 | 3,707.00 | XLON | 0XL87000000000005MK2GF |
02-Jan-24 | 13:27:23 | 2 | 3,707.00 | XLON | 0XL87000000000005MK2GG |
02-Jan-24 | 13:27:23 | 2 | 3,708.00 | XLON | 0XL8A000000000005MKB1E |
02-Jan-24 | 13:27:23 | 3 | 3,708.00 | XLON | 0XL81000000000005MK4BQ |
02-Jan-24 | 13:27:23 | 3 | 3,708.00 | XLON | 0XL87000000000005MK2GB |
02-Jan-24 | 13:28:40 | 100 | 3,707.00 | XLON | 0XL84000000000005MK6V1 |
02-Jan-24 | 13:28:40 | 112 | 3,707.00 | XLON | 0XL84000000000005MK6V0 |
02-Jan-24 | 13:28:40 | 219 | 3,707.00 | XLON | 0XL84000000000005MK6V2 |
02-Jan-24 | 13:32:15 | 2 | 3,710.00 | XLON | 0XL81000000000005MK505 |
02-Jan-24 | 13:32:15 | 3 | 3,710.00 | XLON | 0XL87000000000005MK30V |
02-Jan-24 | 13:32:15 | 3 | 3,710.00 | XLON | 0XL8A000000000005MKBR1 |
02-Jan-24 | 13:32:15 | 4 | 3,710.00 | XLON | 0XL81000000000005MK506 |
02-Jan-24 | 13:32:15 | 4 | 3,710.00 | XLON | 0XL84000000000005MK7D0 |
02-Jan-24 | 13:32:15 | 53 | 3,710.00 | XLON | 0XL84000000000005MK7D1 |
02-Jan-24 | 13:34:56 | 2 | 3,713.00 | XLON | 0XL81000000000005MK5GN |
02-Jan-24 | 13:34:56 | 2 | 3,713.00 | XLON | 0XL8A000000000005MKCCI |
02-Jan-24 | 13:34:56 | 48 | 3,713.00 | XLON | 0XL84000000000005MK7SO |
02-Jan-24 | 13:37:00 | 243 | 3,712.00 | XLON | 0XL84000000000005MK85N |
02-Jan-24 | 13:44:43 | 13 | 3,712.00 | XLON | 0XL84000000000005MK8V8 |
02-Jan-24 | 13:44:43 | 50 | 3,712.00 | XLON | 0XL84000000000005MK8V7 |
02-Jan-24 | 13:49:20 | 2 | 3,712.00 | XLON | 0XL81000000000005MK70E |
02-Jan-24 | 13:49:20 | 2 | 3,712.00 | XLON | 0XL84000000000005MK9F4 |
02-Jan-24 | 13:49:20 | 2 | 3,712.00 | XLON | 0XL87000000000005MK4T2 |
02-Jan-24 | 13:49:20 | 2 | 3,712.00 | XLON | 0XL87000000000005MK4T3 |
02-Jan-24 | 13:51:37 | 392 | 3,711.00 | XLON | 0XL84000000000005MK9MA |
02-Jan-24 | 13:54:21 | 5 | 3,711.00 | XLON | 0XL84000000000005MK9VH |
02-Jan-24 | 13:54:21 | 38 | 3,711.00 | XLON | 0XL84000000000005MK9VG |
02-Jan-24 | 13:54:26 | 2 | 3,710.00 | XLON | 0XL81000000000005MK7HR |
02-Jan-24 | 13:54:26 | 2 | 3,710.00 | XLON | 0XL8A000000000005MKF3R |
02-Jan-24 | 13:54:26 | 144 | 3,710.00 | XLON | 0XL84000000000005MK9VN |
02-Jan-24 | 13:54:33 | 2 | 3,709.00 | XLON | 0XL87000000000005MK5B7 |
02-Jan-24 | 13:54:33 | 3 | 3,709.00 | XLON | 0XL81000000000005MK7I1 |
02-Jan-24 | 13:54:33 | 3 | 3,709.00 | XLON | 0XL84000000000005MKA05 |
02-Jan-24 | 13:54:33 | 6 | 3,709.00 | XLON | 0XL87000000000005MK5B6 |
02-Jan-24 | 14:05:30 | 5 | 3,717.00 | XLON | 0XL84000000000005MKBDP |
02-Jan-24 | 14:05:30 | 8 | 3,717.00 | XLON | 0XL84000000000005MKBDO |
02-Jan-24 | 14:05:30 | 15 | 3,717.00 | XLON | 0XL84000000000005MKBDQ |
02-Jan-24 | 14:12:01 | 37 | 3,722.00 | XLON | 0XL84000000000005MKC8E |
02-Jan-24 | 14:12:01 | 61 | 3,722.00 | XLON | 0XL84000000000005MKC8H |
02-Jan-24 | 14:12:01 | 90 | 3,722.00 | XLON | 0XL84000000000005MKC8F |
02-Jan-24 | 14:17:53 | 2 | 3,723.00 | XLON | 0XL81000000000005MKA9T |
02-Jan-24 | 14:17:53 | 2 | 3,723.00 | XLON | 0XL84000000000005MKCUO |
02-Jan-24 | 14:17:53 | 3 | 3,723.00 | XLON | 0XL87000000000005MK7R4 |
02-Jan-24 | 14:17:53 | 4 | 3,723.00 | XLON | 0XL8A000000000005MKJA5 |
02-Jan-24 | 14:22:33 | 2 | 3,724.00 | XLON | 0XL8A000000000005MKK88 |
02-Jan-24 | 14:22:33 | 3 | 3,724.00 | XLON | 0XL81000000000005MKASN |
02-Jan-24 | 14:22:33 | 3 | 3,724.00 | XLON | 0XL84000000000005MKDJG |
02-Jan-24 | 14:22:33 | 3 | 3,724.00 | XLON | 0XL87000000000005MK8DB |
02-Jan-24 | 14:22:33 | 4 | 3,724.00 | XLON | 0XL81000000000005MKASO |
02-Jan-24 | 14:24:24 | 2 | 3,727.00 | XLON | 0XL81000000000005MKB2C |
02-Jan-24 | 14:24:24 | 2 | 3,727.00 | XLON | 0XL84000000000005MKDOL |
02-Jan-24 | 14:24:24 | 2 | 3,727.00 | XLON | 0XL87000000000005MK8IB |
02-Jan-24 | 14:24:24 | 3 | 3,727.00 | XLON | 0XL87000000000005MK8IC |
02-Jan-24 | 14:24:24 | 4 | 3,727.00 | XLON | 0XL8A000000000005MKKGU |
02-Jan-24 | 14:24:24 | 5 | 3,727.00 | XLON | 0XL81000000000005MKB2B |
02-Jan-24 | 14:25:14 | 2 | 3,724.00 | XLON | 0XL81000000000005MKB60 |
02-Jan-24 | 14:25:14 | 2 | 3,724.00 | XLON | 0XL84000000000005MKDTE |
02-Jan-24 | 14:25:14 | 2 | 3,724.00 | XLON | 0XL87000000000005MK8L2 |
02-Jan-24 | 14:25:14 | 2 | 3,724.00 | XLON | 0XL8A000000000005MKKN5 |
02-Jan-24 | 14:25:14 | 3 | 3,724.00 | XLON | 0XL81000000000005MKB61 |
02-Jan-24 | 14:25:38 | 4 | 3,723.00 | XLON | 0XL87000000000005MK8ME |
02-Jan-24 | 14:25:38 | 40 | 3,723.00 | XLON | 0XL84000000000005MKDUU |
02-Jan-24 | 14:25:38 | 65 | 3,723.00 | XLON | 0XL84000000000005MKDUT |
02-Jan-24 | 14:27:45 | 3 | 3,723.00 | XLON | 0XL84000000000005MKE7T |
02-Jan-24 | 14:27:45 | 27 | 3,723.00 | XLON | 0XL84000000000005MKE7U |
02-Jan-24 | 14:29:15 | 2 | 3,721.00 | XLON | 0XL81000000000005MKBM1 |
02-Jan-24 | 14:29:15 | 3 | 3,722.00 | XLON | 0XL84000000000005MKEEH |
02-Jan-24 | 14:29:15 | 4 | 3,721.00 | XLON | 0XL87000000000005MK99N |
02-Jan-24 | 14:29:15 | 5 | 3,721.00 | XLON | 0XL87000000000005MK99M |
02-Jan-24 | 14:29:15 | 6 | 3,721.00 | XLON | 0XL8A000000000005MKLE7 |
02-Jan-24 | 14:29:15 | 8 | 3,721.00 | XLON | 0XL81000000000005MKBM0 |
02-Jan-24 | 14:29:15 | 47 | 3,722.00 | XLON | 0XL84000000000005MKEEI |
02-Jan-24 | 14:29:15 | 62 | 3,721.00 | XLON | 0XL84000000000005MKEEJ |
02-Jan-24 | 14:29:38 | 3 | 3,718.00 | XLON | 0XL87000000000005MK9B2 |
02-Jan-24 | 14:31:11 | 2 | 3,718.00 | XLON | 0XL81000000000005MKC5C |
02-Jan-24 | 14:31:11 | 2 | 3,718.00 | XLON | 0XL87000000000005MK9N6 |
02-Jan-24 | 14:31:11 | 3 | 3,718.00 | XLON | 0XL8A000000000005MKM1E |
02-Jan-24 | 14:31:11 | 53 | 3,717.00 | XLON | 0XL84000000000005MKEVS |
02-Jan-24 | 14:31:12 | 2 | 3,716.00 | XLON | 0XL84000000000005MKF0C |
02-Jan-24 | 14:31:12 | 2 | 3,716.00 | XLON | 0XL87000000000005MK9NB |
02-Jan-24 | 14:31:12 | 3 | 3,716.00 | XLON | 0XL81000000000005MKC5O |
02-Jan-24 | 14:34:21 | 2 | 3,714.00 | XLON | 0XL81000000000005MKD0E |
02-Jan-24 | 14:34:21 | 2 | 3,714.00 | XLON | 0XL87000000000005MKAGN |
02-Jan-24 | 14:34:21 | 2 | 3,714.00 | XLON | 0XL87000000000005MKAGO |
02-Jan-24 | 14:34:21 | 3 | 3,714.00 | XLON | 0XL81000000000005MKD0F |
02-Jan-24 | 14:34:21 | 3 | 3,714.00 | XLON | 0XL8A000000000005MKN09 |
02-Jan-24 | 14:34:44 | 2 | 3,713.00 | XLON | 0XL81000000000005MKD1R |
02-Jan-24 | 14:34:44 | 2 | 3,713.00 | XLON | 0XL84000000000005MKFTB |
02-Jan-24 | 14:34:50 | 2 | 3,712.00 | XLON | 0XL81000000000005MKD2C |
02-Jan-24 | 14:34:50 | 3 | 3,712.00 | XLON | 0XL87000000000005MKAJ1 |
02-Jan-24 | 14:34:50 | 52 | 3,712.00 | XLON | 0XL84000000000005MKFUA |
02-Jan-24 | 14:38:43 | 2 | 3,711.00 | XLON | 0XL81000000000005MKDRB |
02-Jan-24 | 14:38:43 | 2 | 3,711.00 | XLON | 0XL84000000000005MKGQ9 |
02-Jan-24 | 14:38:43 | 2 | 3,711.00 | XLON | 0XL8A000000000005MKO0Q |
02-Jan-24 | 14:38:43 | 3 | 3,711.00 | XLON | 0XL87000000000005MKB9S |
02-Jan-24 | 14:38:43 | 38 | 3,711.00 | XLON | 0XL84000000000005MKGQ8 |
02-Jan-24 | 14:38:43 | 45 | 3,711.00 | XLON | 0XL84000000000005MKGQA |
02-Jan-24 | 14:38:52 | 2 | 3,713.00 | XLON | 0XL81000000000005MKDSE |
02-Jan-24 | 14:38:52 | 150 | 3,712.00 | XLON | 0XL84000000000005MKGRB |
02-Jan-24 | 14:39:54 | 2 | 3,710.00 | XLON | 0XL87000000000005MKBHC |
02-Jan-24 | 14:39:54 | 35 | 3,710.00 | XLON | 0XL84000000000005MKH2O |
02-Jan-24 | 14:39:54 | 100 | 3,710.00 | XLON | 0XL84000000000005MKH2N |
02-Jan-24 | 14:40:44 | 18 | 3,709.00 | XLON | 0XL84000000000005MKHA5 |
02-Jan-24 | 14:40:44 | 25 | 3,709.00 | XLON | 0XL84000000000005MKHA6 |
02-Jan-24 | 14:47:00 | 2 | 3,716.00 | XLON | 0XL81000000000005MKFKP |
02-Jan-24 | 14:47:00 | 4 | 3,716.00 | XLON | 0XL81000000000005MKFKQ |
02-Jan-24 | 14:47:00 | 4 | 3,716.00 | XLON | 0XL84000000000005MKIRT |
02-Jan-24 | 14:47:03 | 3 | 3,714.00 | XLON | 0XL87000000000005MKD04 |
02-Jan-24 | 14:47:03 | 3 | 3,714.00 | XLON | 0XL87000000000005MKD05 |
02-Jan-24 | 14:47:03 | 4 | 3,714.00 | XLON | 0XL8A000000000005MKQ7D |
02-Jan-24 | 14:47:03 | 159 | 3,715.00 | XLON | 0XL84000000000005MKISQ |
02-Jan-24 | 14:47:15 | 4 | 3,712.00 | XLON | 0XL81000000000005MKFNK |
02-Jan-24 | 14:49:20 | 2 | 3,712.00 | XLON | 0XL81000000000005MKG51 |
02-Jan-24 | 14:49:20 | 2 | 3,712.00 | XLON | 0XL87000000000005MKDE5 |
02-Jan-24 | 14:49:20 | 3 | 3,712.00 | XLON | 0XL84000000000005MKJCD |
02-Jan-24 | 14:49:20 | 3 | 3,712.00 | XLON | 0XL87000000000005MKDE6 |
02-Jan-24 | 14:49:20 | 3 | 3,712.00 | XLON | 0XL8A000000000005MKQP9 |
02-Jan-24 | 14:49:22 | 21 | 3,711.00 | XLON | 0XL84000000000005MKJCM |
02-Jan-24 | 14:49:22 | 99 | 3,711.00 | XLON | 0XL84000000000005MKJCO |
02-Jan-24 | 14:49:22 | 138 | 3,710.00 | XLON | 0XL84000000000005MKJCQ |
02-Jan-24 | 14:49:51 | 3 | 3,708.00 | XLON | 0XL81000000000005MKG8N |
02-Jan-24 | 14:49:51 | 64 | 3,708.00 | XLON | 0XL84000000000005MKJFG |
02-Jan-24 | 14:52:44 | 56 | 3,711.00 | XLON | 0XL84000000000005MKK76 |
02-Jan-24 | 14:58:43 | 10 | 3,713.00 | XLON | 0XL84000000000005MKLI6 |
02-Jan-24 | 14:58:43 | 103 | 3,713.00 | XLON | 0XL84000000000005MKLI7 |
02-Jan-24 | 15:02:08 | 10 | 3,716.00 | XLON | 0XL84000000000005MKM9U |
02-Jan-24 | 15:02:12 | 3 | 3,716.00 | XLON | 0XL84000000000005MKMAE |
02-Jan-24 | 15:02:17 | 4 | 3,716.00 | XLON | 0XL84000000000005MKMAQ |
02-Jan-24 | 15:06:05 | 3 | 3,719.00 | XLON | 0XL84000000000005MKN3V |
02-Jan-24 | 15:06:05 | 11 | 3,719.00 | XLON | 0XL84000000000005MKN41 |
02-Jan-24 | 15:06:05 | 80 | 3,719.00 | XLON | 0XL84000000000005MKN3U |
02-Jan-24 | 15:06:10 | 57 | 3,719.00 | XLON | 0XL84000000000005MKN4D |
02-Jan-24 | 15:07:03 | 15 | 3,721.00 | XLON | 0XL84000000000005MKN8Q |
02-Jan-24 | 15:07:07 | 2 | 3,720.00 | XLON | 0XL87000000000005MKGKG |
02-Jan-24 | 15:07:07 | 3 | 3,720.00 | XLON | 0XL8A000000000005MKV8J |
02-Jan-24 | 15:07:07 | 4 | 3,720.00 | XLON | 0XL81000000000005MKK1K |
02-Jan-24 | 15:07:07 | 4 | 3,720.00 | XLON | 0XL81000000000005MKK1L |
02-Jan-24 | 15:07:07 | 4 | 3,720.00 | XLON | 0XL84000000000005MKN9R |
02-Jan-24 | 15:08:01 | 2 | 3,719.00 | XLON | 0XL81000000000005MKK9B |
02-Jan-24 | 15:08:01 | 2 | 3,719.00 | XLON | 0XL81000000000005MKK9C |
02-Jan-24 | 15:08:01 | 2 | 3,719.00 | XLON | 0XL84000000000005MKNG9 |
02-Jan-24 | 15:08:01 | 2 | 3,719.00 | XLON | 0XL87000000000005MKGOV |
02-Jan-24 | 15:08:01 | 2 | 3,719.00 | XLON | 0XL8A000000000005MKVF4 |
02-Jan-24 | 15:08:39 | 11 | 3,719.00 | XLON | 0XL84000000000005MKNK6 |
02-Jan-24 | 15:08:39 | 25 | 3,719.00 | XLON | 0XL84000000000005MKNK5 |
02-Jan-24 | 15:08:47 | 5 | 3,719.00 | XLON | 0XL84000000000005MKNL0 |
02-Jan-24 | 15:08:47 | 24 | 3,719.00 | XLON | 0XL84000000000005MKNL1 |
02-Jan-24 | 15:09:05 | 10 | 3,719.00 | XLON | 0XL84000000000005MKNNH |
02-Jan-24 | 15:09:09 | 7 | 3,719.00 | XLON | 0XL84000000000005MKNNV |
02-Jan-24 | 15:09:52 | 7 | 3,720.00 | XLON | 0XL84000000000005MKNTR |
02-Jan-24 | 15:10:01 | 5 | 3,720.00 | XLON | 0XL84000000000005MKNVB |
02-Jan-24 | 15:10:05 | 2 | 3,719.00 | XLON | 0XL81000000000005MKKP7 |
02-Jan-24 | 15:10:05 | 2 | 3,719.00 | XLON | 0XL81000000000005MKKP8 |
02-Jan-24 | 15:10:05 | 2 | 3,719.00 | XLON | 0XL84000000000005MKNVU |
02-Jan-24 | 15:10:05 | 2 | 3,719.00 | XLON | 0XL87000000000005MKH5A |
02-Jan-24 | 15:10:05 | 2 | 3,719.00 | XLON | 0XL8A000000000005MKVUP |
02-Jan-24 | 15:10:05 | 3 | 3,719.00 | XLON | 0XL87000000000005MKH59 |
02-Jan-24 | 15:10:05 | 8 | 3,720.00 | XLON | 0XL84000000000005MKNVQ |
02-Jan-24 | 15:14:04 | 2 | 3,720.00 | XLON | 0XL81000000000005MKLM2 |
02-Jan-24 | 15:14:04 | 2 | 3,720.00 | XLON | 0XL84000000000005MKOOA |
02-Jan-24 | 15:14:04 | 4 | 3,720.00 | XLON | 0XL87000000000005MKHSJ |
02-Jan-24 | 15:14:14 | 2 | 3,719.00 | XLON | 0XL81000000000005MKLQ2 |
02-Jan-24 | 15:14:14 | 45 | 3,719.00 | XLON | 0XL84000000000005MKORR |
02-Jan-24 | 15:14:27 | 2 | 3,718.00 | XLON | 0XL81000000000005MKLSG |
02-Jan-24 | 15:14:27 | 2 | 3,718.00 | XLON | 0XL87000000000005MKI1S |
02-Jan-24 | 15:14:27 | 2 | 3,718.00 | XLON | 0XL8A000000000005ML11M |
02-Jan-24 | 15:14:27 | 3 | 3,718.00 | XLON | 0XL81000000000005MKLSH |
02-Jan-24 | 15:14:45 | 2 | 3,717.00 | XLON | 0XL87000000000005MKI31 |
02-Jan-24 | 15:14:45 | 2 | 3,717.00 | XLON | 0XL8A000000000005ML135 |
02-Jan-24 | 15:14:45 | 3 | 3,717.00 | XLON | 0XL87000000000005MKI30 |
02-Jan-24 | 15:15:05 | 3 | 3,716.00 | XLON | 0XL81000000000005MKM10 |
02-Jan-24 | 15:15:05 | 3 | 3,716.00 | XLON | 0XL84000000000005MKP1R |
02-Jan-24 | 15:15:05 | 3 | 3,716.00 | XLON | 0XL87000000000005MKI4G |
02-Jan-24 | 15:15:05 | 3 | 3,716.00 | XLON | 0XL8A000000000005ML15E |
02-Jan-24 | 15:15:49 | 3 | 3,714.00 | XLON | 0XL81000000000005MKM4N |
02-Jan-24 | 15:15:49 | 3 | 3,714.00 | XLON | 0XL84000000000005MKP5V |
02-Jan-24 | 15:15:49 | 5 | 3,714.00 | XLON | 0XL87000000000005MKI89 |
02-Jan-24 | 15:15:49 | 44 | 3,714.00 | XLON | 0XL84000000000005MKP60 |
02-Jan-24 | 15:19:20 | 2 | 3,713.00 | XLON | 0XL81000000000005MKMTF |
02-Jan-24 | 15:19:20 | 2 | 3,713.00 | XLON | 0XL81000000000005MKMTG |
02-Jan-24 | 15:19:20 | 2 | 3,713.00 | XLON | 0XL8A000000000005ML25F |
02-Jan-24 | 15:19:20 | 99 | 3,713.00 | XLON | 0XL84000000000005MKPSE |
02-Jan-24 | 15:23:18 | 2 | 3,712.00 | XLON | 0XL87000000000005MKJKP |
02-Jan-24 | 15:23:18 | 2 | 3,713.00 | XLON | 0XL8A000000000005ML31C |
02-Jan-24 | 15:23:18 | 3 | 3,713.00 | XLON | 0XL81000000000005MKNL2 |
02-Jan-24 | 15:23:18 | 20 | 3,712.00 | XLON | 0XL84000000000005MKQJF |
02-Jan-24 | 15:24:26 | 2 | 3,712.00 | XLON | 0XL84000000000005MKQS0 |
02-Jan-24 | 15:24:26 | 3 | 3,712.00 | XLON | 0XL87000000000005MKJRP |
02-Jan-24 | 15:24:26 | 47 | 3,712.00 | XLON | 0XL84000000000005MKQS2 |
02-Jan-24 | 15:24:26 | 62 | 3,712.00 | XLON | 0XL84000000000005MKQS1 |
02-Jan-24 | 15:24:28 | 2 | 3,711.00 | XLON | 0XL84000000000005MKQSS |
02-Jan-24 | 15:24:28 | 3 | 3,711.00 | XLON | 0XL81000000000005MKNT2 |
02-Jan-24 | 15:24:28 | 7 | 3,711.00 | XLON | 0XL84000000000005MKQSR |
02-Jan-24 | 15:24:28 | 156 | 3,711.00 | XLON | 0XL84000000000005MKQST |
02-Jan-24 | 15:27:34 | 2 | 3,711.00 | XLON | 0XL8A000000000005ML3QS |
02-Jan-24 | 15:27:34 | 70 | 3,711.00 | XLON | 0XL84000000000005MKRJN |
02-Jan-24 | 15:27:34 | 84 | 3,711.00 | XLON | 0XL84000000000005MKRJM |
02-Jan-24 | 15:29:27 | 1 | 3,710.00 | XLON | 0XL87000000000005MKKPL |
02-Jan-24 | 15:31:25 | 2 | 3,709.00 | XLON | 0XL81000000000005MKPE6 |
02-Jan-24 | 15:31:25 | 2 | 3,710.00 | XLON | 0XL81000000000005MKPE5 |
02-Jan-24 | 15:31:25 | 2 | 3,710.00 | XLON | 0XL87000000000005MKL31 |
02-Jan-24 | 15:31:25 | 2 | 3,710.00 | XLON | 0XL87000000000005MKL32 |
02-Jan-24 | 15:31:25 | 3 | 3,710.00 | XLON | 0XL84000000000005MKS98 |
02-Jan-24 | 15:31:25 | 3 | 3,710.00 | XLON | 0XL8A000000000005ML4G6 |
02-Jan-24 | 15:31:25 | 48 | 3,710.00 | XLON | 0XL84000000000005MKS99 |
02-Jan-24 | 15:31:25 | 210 | 3,709.00 | XLON | 0XL84000000000005MKS9A |
02-Jan-24 | 15:32:43 | 2 | 3,715.00 | XLON | 0XL81000000000005MKPK8 |
02-Jan-24 | 15:32:43 | 2 | 3,715.00 | XLON | 0XL84000000000005MKSH0 |
02-Jan-24 | 15:32:43 | 2 | 3,715.00 | XLON | 0XL87000000000005MKL8T |
02-Jan-24 | 15:32:43 | 3 | 3,715.00 | XLON | 0XL87000000000005MKL8U |
02-Jan-24 | 15:32:43 | 4 | 3,715.00 | XLON | 0XL81000000000005MKPK9 |
02-Jan-24 | 15:32:43 | 856 | 3,715.00 | XLON | 0XL84000000000005MKSH1 |
02-Jan-24 | 15:32:46 | 3 | 3,713.00 | XLON | 0XL87000000000005MKL97 |
02-Jan-24 | 15:34:59 | 7 | 3,715.00 | XLON | 0XL84000000000005MKSSP |
02-Jan-24 | 15:34:59 | 8 | 3,715.00 | XLON | 0XL84000000000005MKSSQ |
02-Jan-24 | 15:35:15 | 148 | 3,714.00 | XLON | 0XL84000000000005MKSUV |
02-Jan-24 | 15:35:20 | 35 | 3,714.00 | XLON | 0XL84000000000005MKSVH |
02-Jan-24 | 15:35:20 | 45 | 3,714.00 | XLON | 0XL84000000000005MKSVI |
02-Jan-24 | 15:35:20 | 100 | 3,714.00 | XLON | 0XL84000000000005MKSVJ |
02-Jan-24 | 15:36:44 | 2 | 3,712.00 | XLON | 0XL81000000000005MKQAT |
02-Jan-24 | 15:36:44 | 2 | 3,712.00 | XLON | 0XL84000000000005MKT93 |
02-Jan-24 | 15:36:44 | 3 | 3,712.00 | XLON | 0XL81000000000005MKQAS |
02-Jan-24 | 15:36:44 | 3 | 3,712.00 | XLON | 0XL87000000000005MKLST |
02-Jan-24 | 15:36:44 | 3 | 3,712.00 | XLON | 0XL87000000000005MKLSU |
02-Jan-24 | 15:36:44 | 3 | 3,712.00 | XLON | 0XL8A000000000005ML5CH |
02-Jan-24 | 15:36:44 | 107 | 3,712.00 | XLON | 0XL84000000000005MKT94 |
02-Jan-24 | 15:37:27 | 2 | 3,711.00 | XLON | 0XL81000000000005MKQF1 |
02-Jan-24 | 15:37:27 | 2 | 3,711.00 | XLON | 0XL84000000000005MKTDB |
02-Jan-24 | 15:37:27 | 3 | 3,711.00 | XLON | 0XL87000000000005MKM00 |
02-Jan-24 | 15:37:27 | 136 | 3,711.00 | XLON | 0XL84000000000005MKTDA |
02-Jan-24 | 15:38:42 | 3 | 3,708.00 | XLON | 0XL81000000000005MKQL4 |
02-Jan-24 | 15:38:42 | 3 | 3,708.00 | XLON | 0XL84000000000005MKTJ3 |
02-Jan-24 | 15:38:42 | 3 | 3,708.00 | XLON | 0XL87000000000005MKM5U |
02-Jan-24 | 15:38:42 | 58 | 3,708.00 | XLON | 0XL84000000000005MKTJ2 |
02-Jan-24 | 15:38:43 | 58 | 3,707.00 | XLON | 0XL84000000000005MKTJE |
02-Jan-24 | 15:44:40 | 2 | 3,720.00 | XLON | 0XL81000000000005MKRPM |
02-Jan-24 | 15:44:40 | 2 | 3,720.00 | XLON | 0XL81000000000005MKRPN |
02-Jan-24 | 15:44:40 | 2 | 3,720.00 | XLON | 0XL84000000000005MKUPQ |
02-Jan-24 | 15:44:40 | 2 | 3,720.00 | XLON | 0XL87000000000005MKN7J |
02-Jan-24 | 15:44:40 | 2 | 3,720.00 | XLON | 0XL8A000000000005ML6RQ |
02-Jan-24 | 15:44:40 | 4 | 3,720.00 | XLON | 0XL87000000000005MKN7K |
02-Jan-24 | 15:44:58 | 3 | 3,719.00 | XLON | 0XL84000000000005MKURP |
02-Jan-24 | 15:44:58 | 7 | 3,719.00 | XLON | 0XL84000000000005MKURQ |
02-Jan-24 | 15:44:58 | 492 | 3,719.00 | XLON | 0XL84000000000005MKURR |
02-Jan-24 | 15:44:59 | 56 | 3,719.00 | XLON | 0XL84000000000005MKURT |
02-Jan-24 | 15:45:08 | 33 | 3,719.00 | XLON | 0XL84000000000005MKUSO |
02-Jan-24 | 15:45:08 | 47 | 3,719.00 | XLON | 0XL84000000000005MKUSP |
02-Jan-24 | 15:46:58 | 1 | 3,718.00 | XLON | 0XL87000000000005MKNIV |
02-Jan-24 | 15:46:58 | 4 | 3,718.00 | XLON | 0XL8A000000000005ML774 |
02-Jan-24 | 15:47:27 | 2 | 3,718.00 | XLON | 0XL81000000000005MKS81 |
02-Jan-24 | 15:47:27 | 3 | 3,718.00 | XLON | 0XL87000000000005MKNLV |
02-Jan-24 | 15:47:27 | 4 | 3,718.00 | XLON | 0XL81000000000005MKS82 |
02-Jan-24 | 15:47:27 | 67 | 3,718.00 | XLON | 0XL84000000000005MKV8D |
02-Jan-24 | 15:50:03 | 2 | 3,718.00 | XLON | 0XL81000000000005MKSLB |
02-Jan-24 | 15:50:03 | 2 | 3,718.00 | XLON | 0XL84000000000005MKVN0 |
02-Jan-24 | 15:50:03 | 3 | 3,719.00 | XLON | 0XL87000000000005MKO2N |
02-Jan-24 | 15:50:03 | 3 | 3,719.00 | XLON | 0XL87000000000005MKO2O |
02-Jan-24 | 15:50:03 | 4 | 3,718.00 | XLON | 0XL81000000000005MKSLC |
02-Jan-24 | 15:50:03 | 65 | 3,718.00 | XLON | 0XL84000000000005MKVN1 |
02-Jan-24 | 15:50:03 | 100 | 3,718.00 | XLON | 0XL84000000000005MKVN2 |
02-Jan-24 | 15:50:40 | 3 | 3,717.00 | XLON | 0XL81000000000005MKSP4 |
02-Jan-24 | 15:50:40 | 3 | 3,717.00 | XLON | 0XL81000000000005MKSP5 |
02-Jan-24 | 15:50:40 | 6 | 3,717.00 | XLON | 0XL84000000000005MKVR9 |
02-Jan-24 | 15:50:40 | 101 | 3,717.00 | XLON | 0XL84000000000005MKVRA |
02-Jan-24 | 15:52:40 | 1 | 3,719.00 | XLON | 0XL84000000000005ML05R |
02-Jan-24 | 15:52:40 | 45 | 3,719.00 | XLON | 0XL84000000000005ML05V |
02-Jan-24 | 15:52:40 | 80 | 3,719.00 | XLON | 0XL84000000000005ML05U |
02-Jan-24 | 15:54:01 | 2 | 3,717.00 | XLON | 0XL81000000000005MKT81 |
02-Jan-24 | 15:54:01 | 2 | 3,717.00 | XLON | 0XL87000000000005MKON1 |
02-Jan-24 | 15:54:01 | 3 | 3,717.00 | XLON | 0XL81000000000005MKT82 |
02-Jan-24 | 15:54:02 | 2 | 3,716.00 | XLON | 0XL84000000000005ML0C1 |
02-Jan-24 | 15:54:02 | 2 | 3,716.00 | XLON | 0XL8A000000000005ML8DU |
02-Jan-24 | 15:54:02 | 5 | 3,716.00 | XLON | 0XL84000000000005ML0BV |
02-Jan-24 | 15:54:02 | 26 | 3,717.00 | XLON | 0XL84000000000005ML0C3 |
02-Jan-24 | 15:54:02 | 105 | 3,716.00 | XLON | 0XL84000000000005ML0C0 |
02-Jan-24 | 15:54:02 | 110 | 3,717.00 | XLON | 0XL84000000000005ML0C2 |
02-Jan-24 | 15:54:49 | 2 | 3,715.00 | XLON | 0XL81000000000005MKTBR |
02-Jan-24 | 15:54:49 | 2 | 3,715.00 | XLON | 0XL87000000000005MKORO |
02-Jan-24 | 15:54:49 | 3 | 3,715.00 | XLON | 0XL8A000000000005ML8HS |
02-Jan-24 | 15:54:49 | 68 | 3,715.00 | XLON | 0XL84000000000005ML0FO |
02-Jan-24 | 15:54:49 | 69 | 3,714.00 | XLON | 0XL84000000000005ML0FP |
02-Jan-24 | 15:54:56 | 3 | 3,713.00 | XLON | 0XL84000000000005ML0GM |
02-Jan-24 | 15:54:56 | 51 | 3,713.00 | XLON | 0XL84000000000005ML0GK |
02-Jan-24 | 15:56:30 | 1 | 3,714.00 | XLON | 0XL81000000000005MKTK6 |
02-Jan-24 | 15:57:27 | 2 | 3,714.00 | XLON | 0XL84000000000005ML0UC |
02-Jan-24 | 15:57:56 | 3 | 3,714.00 | XLON | 0XL81000000000005MKTPC |
02-Jan-24 | 15:57:56 | 3 | 3,714.00 | XLON | 0XL87000000000005MKPDB |
02-Jan-24 | 15:57:56 | 47 | 3,714.00 | XLON | 0XL84000000000005ML115 |
02-Jan-24 | 15:58:27 | 2 | 3,713.00 | XLON | 0XL81000000000005MKTRV |
02-Jan-24 | 15:59:31 | 2 | 3,714.00 | XLON | 0XL8A000000000005ML9E4 |
02-Jan-24 | 16:00:15 | 2 | 3,713.00 | XLON | 0XL84000000000005ML1I8 |
02-Jan-24 | 16:00:15 | 3 | 3,713.00 | XLON | 0XL81000000000005MKU54 |
02-Jan-24 | 16:00:15 | 48 | 3,713.00 | XLON | 0XL84000000000005ML1I9 |
02-Jan-24 | 16:02:28 | 3 | 3,718.00 | XLON | 0XL84000000000005ML1V1 |
02-Jan-24 | 16:02:28 | 37 | 3,718.00 | XLON | 0XL84000000000005ML1V4 |
02-Jan-24 | 16:02:28 | 90 | 3,718.00 | XLON | 0XL84000000000005ML1V5 |
02-Jan-24 | 16:02:28 | 117 | 3,718.00 | XLON | 0XL84000000000005ML1V3 |
02-Jan-24 | 16:03:17 | 3 | 3,719.00 | XLON | 0XL87000000000005MKQCP |
02-Jan-24 | 16:03:57 | 2 | 3,718.00 | XLON | 0XL8A000000000005MLA8U |
02-Jan-24 | 16:04:57 | 2 | 3,718.00 | XLON | 0XL81000000000005MKUSH |
02-Jan-24 | 16:07:58 | 8 | 3,718.00 | XLON | 0XL84000000000005ML2U3 |
02-Jan-24 | 16:12:50 | 11 | 3,724.00 | XLON | 0XL84000000000005ML3TI |
02-Jan-24 | 16:12:50 | 60 | 3,724.00 | XLON | 0XL84000000000005ML3TJ |
02-Jan-24 | 16:12:58 | 2 | 3,722.00 | XLON | 0XL87000000000005MKS9I |
02-Jan-24 | 16:12:58 | 3 | 3,722.00 | XLON | 0XL81000000000005ML05P |
02-Jan-24 | 16:12:58 | 8 | 3,722.00 | XLON | 0XL84000000000005ML3V2 |
02-Jan-24 | 16:12:58 | 8 | 3,722.00 | XLON | 0XL87000000000005MKS9J |
02-Jan-24 | 16:13:03 | 11 | 3,722.00 | XLON | 0XL84000000000005ML3VU |
02-Jan-24 | 16:13:03 | 39 | 3,722.00 | XLON | 0XL84000000000005ML3VT |
02-Jan-24 | 16:13:03 | 45 | 3,722.00 | XLON | 0XL84000000000005ML3VR |
02-Jan-24 | 16:13:03 | 90 | 3,722.00 | XLON | 0XL84000000000005ML3VQ |
02-Jan-24 | 16:13:03 | 100 | 3,722.00 | XLON | 0XL84000000000005ML3VP |
02-Jan-24 | 16:21:20 | 2 | 3,720.00 | XLON | 0XL87000000000005MKU1O |
02-Jan-24 | 16:21:20 | 3 | 3,721.00 | XLON | 0XL84000000000005ML5OM |
02-Jan-24 | 16:21:20 | 5 | 3,720.00 | XLON | 0XL81000000000005ML1LL |
02-Jan-24 | 16:21:20 | 7 | 3,720.00 | XLON | 0XL84000000000005ML5OG |
02-Jan-24 | 16:21:20 | 8 | 3,720.00 | XLON | 0XL87000000000005MKU1P |
02-Jan-24 | 16:21:20 | 13 | 3,720.00 | XLON | 0XL81000000000005ML1LM |
02-Jan-24 | 16:21:20 | 16 | 3,720.00 | XLON | 0XL84000000000005ML5OI |
02-Jan-24 | 16:21:20 | 58 | 3,720.00 | XLON | 0XL84000000000005ML5OK |
02-Jan-24 | 16:21:20 | 68 | 3,721.00 | XLON | 0XL84000000000005ML5OL |
02-Jan-24 | 16:21:20 | 133 | 3,720.00 | XLON | 0XL84000000000005ML5OH |
02-Jan-24 | 16:21:25 | 11 | 3,721.00 | XLON | 0XL84000000000005ML5PM |
02-Jan-24 | 16:21:25 | 42 | 3,721.00 | XLON | 0XL84000000000005ML5PL |
02-Jan-24 | 16:21:25 | 80 | 3,721.00 | XLON | 0XL84000000000005ML5PO |
02-Jan-24 | 16:21:25 | 147 | 3,721.00 | XLON | 0XL84000000000005ML5PN |
02-Jan-24 | 16:23:43 | 45 | 3,722.00 | XLON | 0XL84000000000005ML671 |
02-Jan-24 | 16:23:43 | 66 | 3,722.00 | XLON | 0XL84000000000005ML670 |
02-Jan-24 | 16:23:43 | 73 | 3,722.00 | XLON | 0XL84000000000005ML674 |
02-Jan-24 | 16:23:47 | 11 | 3,722.00 | XLON | 0XL84000000000005ML67P |
02-Jan-24 | 16:23:56 | 11 | 3,722.00 | XLON | 0XL84000000000005ML68M |
02-Jan-24 | 16:25:51 | 3 | 3,723.00 | XLON | 0XL87000000000005MKV1F |
02-Jan-24 | 16:25:51 | 6 | 3,722.00 | XLON | 0XL84000000000005ML6O8 |
02-Jan-24 | 16:25:51 | 7 | 3,723.00 | XLON | 0XL8A000000000005MLEVC |
02-Jan-24 | 16:25:51 | 8 | 3,723.00 | XLON | 0XL81000000000005ML2KB |
02-Jan-24 | 16:25:51 | 8 | 3,723.00 | XLON | 0XL84000000000005ML6O7 |
02-Jan-24 | 16:25:51 | 9 | 3,723.00 | XLON | 0XL87000000000005MKV1G |
02-Jan-24 | 16:25:51 | 10 | 3,723.00 | XLON | 0XL81000000000005ML2KA |
02-Jan-24 | 16:25:51 | 14 | 3,722.00 | XLON | 0XL84000000000005ML6O9 |
02-Jan-24 | 16:25:51 | 155 | 3,722.00 | XLON | 0XL84000000000005ML6OA |
02-Jan-24 | 16:27:39 | 753 | 3,722.00 | XLON | 0XL84000000000005ML6VR |
02-Jan-24 | 16:28:04 | 3 | 3,721.00 | XLON | 0XL87000000000005MKVDR |
02-Jan-24 | 16:28:04 | 8 | 3,721.00 | XLON | 0XL81000000000005ML30F |
02-Jan-24 | 16:28:04 | 8 | 3,721.00 | XLON | 0XL84000000000005ML726 |
02-Jan-24 | 16:28:04 | 8 | 3,721.00 | XLON | 0XL87000000000005MKVDQ |
02-Jan-24 | 16:28:04 | 10 | 3,721.00 | XLON | 0XL81000000000005ML30G |
02-Jan-24 | 16:28:04 | 865 | 3,721.00 | XLON | 0XL84000000000005ML727 |
02-Jan-24 | 16:29:06 | 11 | 3,724.00 | XLON | 0XL84000000000005ML76A |
02-Jan-24 | 16:29:10 | 11 | 3,724.00 | XLON | 0XL84000000000005ML775 |
02-Jan-24 | 16:29:14 | 11 | 3,724.00 | XLON | 0XL84000000000005ML77G |
02-Jan-24 | 16:29:19 | 9 | 3,724.00 | XLON | 0XL84000000000005ML77O |
02-Jan-24 | 16:29:19 | 11 | 3,724.00 | XLON | 0XL84000000000005ML77M |
02-Jan-24 | 16:29:19 | 11 | 3,724.00 | XLON | 0XL84000000000005ML77P |
02-Jan-24 | 16:29:32 | 11 | 3,724.00 | XLON | 0XL84000000000005ML79C |
02-Jan-24 | 16:29:36 | 3 | 3,724.00 | XLON | 0XL84000000000005ML7AN |
02-Jan-24 | 16:29:36 | 11 | 3,724.00 | XLON | 0XL84000000000005ML7AP |
02-Jan-24 | 16:29:50 | 11 | 3,724.00 | XLON | 0XL84000000000005ML7HP |
02-Jan-24 | 16:29:51 | 3 | 3,724.00 | XLON | 0XL81000000000005ML3ID |
02-Jan-24 | 16:29:51 | 8 | 3,724.00 | XLON | 0XL81000000000005ML3IC |
02-Jan-24 | 16:29:53 | 5 | 3,722.00 | XLON | 0XL81000000000005ML3L3 |
02-Jan-24 | 16:29:53 | 12 | 3,722.00 | XLON | 0XL84000000000005ML7KO |
02-Jan-24 | 16:29:53 | 15 | 3,722.00 | XLON | 0XL81000000000005ML3K3 |
02-Jan-24 | 16:29:58 | 3 | 3,721.00 | XLON | 0XL8A000000000005MLG7T |