Last checked at 18 Jan 2024 18:02
18 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 14,666 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,490.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,552.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,539.43p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,443,521 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Jan-24 | 08:22:18 | 2 | 3,501.00 | XLON | 0XL8700000000000ARCOL2 |
18-Jan-24 | 08:22:18 | 2 | 3,501.00 | XLON | 0XL8A00000000000ARCNQQ |
18-Jan-24 | 08:22:18 | 2 | 3,501.00 | XLON | 0XL8A00000000000ARCNQR |
18-Jan-24 | 08:22:18 | 3 | 3,501.00 | XLON | 0XL8400000000000ARCOND |
18-Jan-24 | 08:22:18 | 3 | 3,501.00 | XLON | 0XL8700000000000ARCOL1 |
18-Jan-24 | 08:22:18 | 64 | 3,503.00 | XLON | 0XL8100000000000ARCOFM |
18-Jan-24 | 08:22:52 | 2 | 3,500.00 | XLON | 0XL8400000000000ARCOPS |
18-Jan-24 | 08:29:15 | 2 | 3,501.00 | XLON | 0XL8400000000000ARCPDD |
18-Jan-24 | 08:29:15 | 3 | 3,501.00 | XLON | 0XL8700000000000ARCPD1 |
18-Jan-24 | 08:29:15 | 3 | 3,501.00 | XLON | 0XL8A00000000000ARCOAP |
18-Jan-24 | 08:29:15 | 3 | 3,501.00 | XLON | 0XL8A00000000000ARCOAQ |
18-Jan-24 | 08:29:15 | 25 | 3,500.00 | XLON | 0XL8100000000000ARCP4V |
18-Jan-24 | 08:33:17 | 2 | 3,500.00 | XLON | 0XL8400000000000ARCPQO |
18-Jan-24 | 08:33:17 | 2 | 3,500.00 | XLON | 0XL8700000000000ARCPT6 |
18-Jan-24 | 08:33:17 | 71 | 3,500.00 | XLON | 0XL8100000000000ARCPL8 |
18-Jan-24 | 08:34:22 | 3 | 3,498.00 | XLON | 0XL8400000000000ARCQ15 |
18-Jan-24 | 08:34:24 | 7 | 3,497.00 | XLON | 0XL8100000000000ARCPSC |
18-Jan-24 | 08:34:24 | 75 | 3,497.00 | XLON | 0XL8100000000000ARCPSB |
18-Jan-24 | 08:36:41 | 2 | 3,494.00 | XLON | 0XL8400000000000ARCQB9 |
18-Jan-24 | 08:37:01 | 35 | 3,493.00 | XLON | 0XL8100000000000ARCQ9N |
18-Jan-24 | 08:37:01 | 56 | 3,493.00 | XLON | 0XL8100000000000ARCQ9L |
18-Jan-24 | 08:38:48 | 3 | 3,494.00 | XLON | 0XL8700000000000ARCQNA |
18-Jan-24 | 08:38:48 | 3 | 3,494.00 | XLON | 0XL8A00000000000ARCPH9 |
18-Jan-24 | 08:38:48 | 4 | 3,494.00 | XLON | 0XL8400000000000ARCQKV |
18-Jan-24 | 08:40:33 | 2 | 3,492.00 | XLON | 0XL8A00000000000ARCPMM |
18-Jan-24 | 08:44:59 | 55 | 3,494.00 | XLON | 0XL8100000000000ARCR8N |
18-Jan-24 | 08:51:00 | 2 | 3,496.00 | XLON | 0XL8400000000000ARCRQM |
18-Jan-24 | 08:51:00 | 2 | 3,496.00 | XLON | 0XL8700000000000ARCS3H |
18-Jan-24 | 08:53:41 | 2 | 3,495.00 | XLON | 0XL8400000000000ARCS43 |
18-Jan-24 | 08:57:21 | 2 | 3,490.00 | XLON | 0XL8A00000000000ARCR84 |
18-Jan-24 | 08:57:21 | 3 | 3,491.00 | XLON | 0XL8400000000000ARCSFG |
18-Jan-24 | 08:57:21 | 3 | 3,491.00 | XLON | 0XL8700000000000ARCSMN |
18-Jan-24 | 08:57:21 | 3 | 3,491.00 | XLON | 0XL8A00000000000ARCR83 |
18-Jan-24 | 08:57:21 | 51 | 3,490.00 | XLON | 0XL8100000000000ARCSLC |
18-Jan-24 | 08:57:21 | 54 | 3,491.00 | XLON | 0XL8100000000000ARCSLB |
18-Jan-24 | 09:01:44 | 3 | 3,495.00 | XLON | 0XL8400000000000ARCT2B |
18-Jan-24 | 09:01:44 | 3 | 3,495.00 | XLON | 0XL8700000000000ARCTAF |
18-Jan-24 | 09:13:30 | 5 | 3,504.00 | XLON | 0XL8400000000000ARCUH9 |
18-Jan-24 | 09:18:02 | 3 | 3,502.00 | XLON | 0XL8400000000000ARCV4C |
18-Jan-24 | 09:22:43 | 2 | 3,506.00 | XLON | 0XL8700000000000ARD02B |
18-Jan-24 | 09:22:43 | 2 | 3,506.00 | XLON | 0XL8A00000000000ARCUE9 |
18-Jan-24 | 09:22:43 | 4 | 3,506.00 | XLON | 0XL8A00000000000ARCUE8 |
18-Jan-24 | 09:22:43 | 12 | 3,506.00 | XLON | 0XL8100000000000ARCVV8 |
18-Jan-24 | 09:22:43 | 291 | 3,506.00 | XLON | 0XL8100000000000ARCVV6 |
18-Jan-24 | 09:29:54 | 2 | 3,507.00 | XLON | 0XL8700000000000ARD15M |
18-Jan-24 | 09:29:54 | 2 | 3,507.00 | XLON | 0XL8A00000000000ARCVE7 |
18-Jan-24 | 09:29:54 | 3 | 3,507.00 | XLON | 0XL8A00000000000ARCVE8 |
18-Jan-24 | 09:29:54 | 4 | 3,507.00 | XLON | 0XL8400000000000ARD0G7 |
18-Jan-24 | 09:32:04 | 2 | 3,505.00 | XLON | 0XL8400000000000ARD0MO |
18-Jan-24 | 09:32:04 | 2 | 3,505.00 | XLON | 0XL8700000000000ARD1EP |
18-Jan-24 | 09:34:31 | 3 | 3,506.00 | XLON | 0XL8700000000000ARD1N6 |
18-Jan-24 | 09:34:31 | 4 | 3,506.00 | XLON | 0XL8400000000000ARD0VC |
18-Jan-24 | 09:34:31 | 4 | 3,506.00 | XLON | 0XL8700000000000ARD1N7 |
18-Jan-24 | 09:34:31 | 4 | 3,506.00 | XLON | 0XL8A00000000000ARD00R |
18-Jan-24 | 09:34:31 | 76 | 3,506.00 | XLON | 0XL8100000000000ARD1EC |
18-Jan-24 | 09:40:37 | 3 | 3,510.00 | XLON | 0XL8400000000000ARD1MN |
18-Jan-24 | 09:43:24 | 2 | 3,510.00 | XLON | 0XL8400000000000ARD21T |
18-Jan-24 | 09:51:50 | 59 | 3,516.00 | XLON | 0XL8100000000000ARD3KF |
18-Jan-24 | 10:07:02 | 11 | 3,520.00 | XLON | 0XL8100000000000ARD5LH |
18-Jan-24 | 10:10:02 | 2 | 3,517.00 | XLON | 0XL8A00000000000ARD4SO |
18-Jan-24 | 10:10:02 | 2 | 3,518.00 | XLON | 0XL8700000000000ARD6UN |
18-Jan-24 | 10:10:02 | 2 | 3,518.00 | XLON | 0XL8A00000000000ARD4SN |
18-Jan-24 | 10:10:02 | 5 | 3,518.00 | XLON | 0XL8400000000000ARD5RN |
18-Jan-24 | 10:10:02 | 6 | 3,518.00 | XLON | 0XL8100000000000ARD634 |
18-Jan-24 | 10:10:02 | 66 | 3,518.00 | XLON | 0XL8100000000000ARD631 |
18-Jan-24 | 10:10:02 | 127 | 3,518.00 | XLON | 0XL8100000000000ARD632 |
18-Jan-24 | 10:10:02 | 146 | 3,518.00 | XLON | 0XL8100000000000ARD633 |
18-Jan-24 | 10:10:22 | 2 | 3,516.00 | XLON | 0XL8400000000000ARD5TR |
18-Jan-24 | 10:10:22 | 2 | 3,516.00 | XLON | 0XL8A00000000000ARD4U6 |
18-Jan-24 | 10:10:22 | 3 | 3,515.00 | XLON | 0XL8400000000000ARD5TS |
18-Jan-24 | 10:10:22 | 3 | 3,515.00 | XLON | 0XL8700000000000ARD708 |
18-Jan-24 | 10:10:22 | 3 | 3,515.00 | XLON | 0XL8A00000000000ARD4U7 |
18-Jan-24 | 10:10:22 | 3 | 3,516.00 | XLON | 0XL8700000000000ARD707 |
18-Jan-24 | 10:10:22 | 124 | 3,515.00 | XLON | 0XL8100000000000ARD64I |
18-Jan-24 | 10:11:19 | 3 | 3,516.00 | XLON | 0XL8400000000000ARD62K |
18-Jan-24 | 10:11:19 | 3 | 3,516.00 | XLON | 0XL8700000000000ARD74A |
18-Jan-24 | 10:11:19 | 4 | 3,516.00 | XLON | 0XL8A00000000000ARD526 |
18-Jan-24 | 10:16:09 | 48 | 3,514.00 | XLON | 0XL8100000000000ARD6T2 |
18-Jan-24 | 10:25:01 | 2 | 3,515.00 | XLON | 0XL8A00000000000ARD6RR |
18-Jan-24 | 10:25:01 | 3 | 3,515.00 | XLON | 0XL8400000000000ARD7ND |
18-Jan-24 | 10:29:27 | 1 | 3,515.00 | XLON | 0XL8400000000000ARD87B |
18-Jan-24 | 10:34:45 | 4 | 3,520.00 | XLON | 0XL8400000000000ARD8TK |
18-Jan-24 | 10:40:34 | 62 | 3,525.00 | XLON | 0XL8100000000000ARD9PH |
18-Jan-24 | 10:44:58 | 30 | 3,533.00 | XLON | 0XL8100000000000ARDA9F |
18-Jan-24 | 10:50:13 | 2 | 3,531.00 | XLON | 0XL8700000000000ARDBMH |
18-Jan-24 | 10:50:13 | 4 | 3,531.00 | XLON | 0XL8400000000000ARDAQV |
18-Jan-24 | 10:50:13 | 4 | 3,531.00 | XLON | 0XL8A00000000000ARD9QC |
18-Jan-24 | 10:50:13 | 4 | 3,531.00 | XLON | 0XL8A00000000000ARD9QD |
18-Jan-24 | 10:50:14 | 2 | 3,528.00 | XLON | 0XL8700000000000ARDBMI |
18-Jan-24 | 10:50:14 | 8 | 3,531.00 | XLON | 0XL8100000000000ARDAS4 |
18-Jan-24 | 10:50:14 | 27 | 3,531.00 | XLON | 0XL8100000000000ARDAS5 |
18-Jan-24 | 10:50:14 | 120 | 3,531.00 | XLON | 0XL8100000000000ARDAS3 |
18-Jan-24 | 11:00:58 | 7 | 3,529.00 | XLON | 0XL8400000000000ARDC74 |
18-Jan-24 | 11:05:03 | 2 | 3,530.00 | XLON | 0XL8A00000000000ARDBAA |
18-Jan-24 | 11:05:55 | 3 | 3,530.00 | XLON | 0XL8700000000000ARDDJE |
18-Jan-24 | 11:05:55 | 4 | 3,530.00 | XLON | 0XL8A00000000000ARDBEC |
18-Jan-24 | 11:05:55 | 4 | 3,530.00 | XLON | 0XL8A00000000000ARDBED |
18-Jan-24 | 11:05:55 | 6 | 3,530.00 | XLON | 0XL8400000000000ARDCQ3 |
18-Jan-24 | 11:09:43 | 2 | 3,534.00 | XLON | 0XL8700000000000ARDE4Q |
18-Jan-24 | 11:09:43 | 3 | 3,534.00 | XLON | 0XL8400000000000ARDD96 |
18-Jan-24 | 11:09:43 | 3 | 3,534.00 | XLON | 0XL8A00000000000ARDBSL |
18-Jan-24 | 11:18:35 | 2 | 3,534.00 | XLON | 0XL8A00000000000ARDCLE |
18-Jan-24 | 11:18:35 | 3 | 3,534.00 | XLON | 0XL8400000000000ARDE6U |
18-Jan-24 | 11:18:35 | 3 | 3,534.00 | XLON | 0XL8A00000000000ARDCLD |
18-Jan-24 | 11:18:35 | 4 | 3,534.00 | XLON | 0XL8700000000000ARDF46 |
18-Jan-24 | 11:18:35 | 27 | 3,534.00 | XLON | 0XL8100000000000ARDE7Q |
18-Jan-24 | 11:18:35 | 30 | 3,534.00 | XLON | 0XL8100000000000ARDE7N |
18-Jan-24 | 11:18:35 | 76 | 3,534.00 | XLON | 0XL8100000000000ARDE7O |
18-Jan-24 | 11:18:35 | 337 | 3,534.00 | XLON | 0XL8100000000000ARDE7P |
18-Jan-24 | 11:18:38 | 24 | 3,534.00 | XLON | 0XL8100000000000ARDE81 |
18-Jan-24 | 11:20:24 | 62 | 3,533.00 | XLON | 0XL8100000000000ARDECQ |
18-Jan-24 | 11:38:36 | 2 | 3,537.00 | XLON | 0XL8700000000000ARDHBA |
18-Jan-24 | 11:38:36 | 2 | 3,537.00 | XLON | 0XL8A00000000000ARDER6 |
18-Jan-24 | 11:38:36 | 2 | 3,537.00 | XLON | 0XL8A00000000000ARDER7 |
18-Jan-24 | 11:38:36 | 4 | 3,537.00 | XLON | 0XL8400000000000ARDGKQ |
18-Jan-24 | 11:39:05 | 8 | 3,537.00 | XLON | 0XL8100000000000ARDGIF |
18-Jan-24 | 11:45:14 | 319 | 3,539.00 | XLON | 0XL8100000000000ARDH9E |
18-Jan-24 | 11:58:13 | 2 | 3,541.00 | XLON | 0XL8700000000000ARDJG0 |
18-Jan-24 | 11:58:13 | 2 | 3,541.00 | XLON | 0XL8A00000000000ARDGKR |
18-Jan-24 | 11:58:13 | 5 | 3,541.00 | XLON | 0XL8A00000000000ARDGKS |
18-Jan-24 | 12:11:58 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARDI5S |
18-Jan-24 | 12:11:58 | 3 | 3,544.00 | XLON | 0XL8A00000000000ARDI5R |
18-Jan-24 | 12:11:58 | 4 | 3,544.00 | XLON | 0XL8400000000000ARDKH5 |
18-Jan-24 | 12:12:32 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARDI7V |
18-Jan-24 | 12:12:32 | 2 | 3,545.00 | XLON | 0XL8A00000000000ARDI7U |
18-Jan-24 | 12:12:32 | 4 | 3,544.00 | XLON | 0XL8700000000000ARDL7A |
18-Jan-24 | 12:12:32 | 7 | 3,545.00 | XLON | 0XL8400000000000ARDKJD |
18-Jan-24 | 12:12:32 | 8 | 3,545.00 | XLON | 0XL8100000000000ARDK29 |
18-Jan-24 | 12:12:32 | 26 | 3,545.00 | XLON | 0XL8100000000000ARDK27 |
18-Jan-24 | 12:12:32 | 55 | 3,545.00 | XLON | 0XL8100000000000ARDK28 |
18-Jan-24 | 12:12:32 | 60 | 3,545.00 | XLON | 0XL8100000000000ARDK26 |
18-Jan-24 | 12:13:52 | 11 | 3,545.00 | XLON | 0XL8100000000000ARDK5L |
18-Jan-24 | 12:14:23 | 3 | 3,545.00 | XLON | 0XL8100000000000ARDK6G |
18-Jan-24 | 12:14:23 | 8 | 3,545.00 | XLON | 0XL8100000000000ARDK6I |
18-Jan-24 | 12:14:59 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARDIEC |
18-Jan-24 | 12:14:59 | 8 | 3,542.00 | XLON | 0XL8400000000000ARDKR6 |
18-Jan-24 | 12:14:59 | 85 | 3,542.00 | XLON | 0XL8100000000000ARDK8I |
18-Jan-24 | 12:14:59 | 89 | 3,542.00 | XLON | 0XL8100000000000ARDK8H |
18-Jan-24 | 12:21:50 | 7 | 3,545.00 | XLON | 0XL8100000000000ARDKTH |
18-Jan-24 | 12:21:56 | 2 | 3,544.00 | XLON | 0XL8700000000000ARDM46 |
18-Jan-24 | 12:21:56 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARDJ4F |
18-Jan-24 | 12:21:56 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARDJ4G |
18-Jan-24 | 12:21:56 | 4 | 3,544.00 | XLON | 0XL8400000000000ARDLLK |
18-Jan-24 | 12:21:56 | 8 | 3,544.00 | XLON | 0XL8100000000000ARDKTU |
18-Jan-24 | 12:21:56 | 49 | 3,544.00 | XLON | 0XL8100000000000ARDKTV |
18-Jan-24 | 12:27:45 | 4 | 3,546.00 | XLON | 0XL8700000000000ARDMNT |
18-Jan-24 | 12:27:46 | 8 | 3,546.00 | XLON | 0XL8100000000000ARDLG9 |
18-Jan-24 | 12:27:46 | 92 | 3,546.00 | XLON | 0XL8100000000000ARDLG8 |
18-Jan-24 | 12:28:54 | 35 | 3,548.00 | XLON | 0XL8100000000000ARDLJV |
18-Jan-24 | 12:29:32 | 8 | 3,548.00 | XLON | 0XL8100000000000ARDLM0 |
18-Jan-24 | 12:31:13 | 8 | 3,548.00 | XLON | 0XL8100000000000ARDLRV |
18-Jan-24 | 12:31:13 | 13 | 3,548.00 | XLON | 0XL8100000000000ARDLRR |
18-Jan-24 | 12:31:17 | 4 | 3,548.00 | XLON | 0XL8100000000000ARDLSA |
18-Jan-24 | 12:31:17 | 8 | 3,548.00 | XLON | 0XL8100000000000ARDLS9 |
18-Jan-24 | 12:31:17 | 76 | 3,548.00 | XLON | 0XL8100000000000ARDLS8 |
18-Jan-24 | 12:33:48 | 7 | 3,548.00 | XLON | 0XL8100000000000ARDM66 |
18-Jan-24 | 12:33:48 | 11 | 3,548.00 | XLON | 0XL8100000000000ARDM64 |
18-Jan-24 | 12:33:48 | 40 | 3,548.00 | XLON | 0XL8100000000000ARDM63 |
18-Jan-24 | 12:33:48 | 69 | 3,548.00 | XLON | 0XL8100000000000ARDM65 |
18-Jan-24 | 12:40:00 | 2 | 3,544.00 | XLON | 0XL8700000000000ARDNRA |
18-Jan-24 | 12:40:00 | 2 | 3,544.00 | XLON | 0XL8A00000000000ARDKS8 |
18-Jan-24 | 12:40:00 | 3 | 3,544.00 | XLON | 0XL8400000000000ARDNKT |
18-Jan-24 | 12:40:00 | 78 | 3,544.00 | XLON | 0XL8100000000000ARDMMF |
18-Jan-24 | 12:41:53 | 3 | 3,544.00 | XLON | 0XL8700000000000ARDO0F |
18-Jan-24 | 12:41:53 | 3 | 3,544.00 | XLON | 0XL8A00000000000ARDL1O |
18-Jan-24 | 12:41:53 | 4 | 3,544.00 | XLON | 0XL8400000000000ARDNQN |
18-Jan-24 | 12:41:53 | 4 | 3,544.00 | XLON | 0XL8A00000000000ARDL1P |
18-Jan-24 | 12:41:53 | 29 | 3,544.00 | XLON | 0XL8100000000000ARDMS0 |
18-Jan-24 | 12:41:53 | 67 | 3,544.00 | XLON | 0XL8100000000000ARDMRV |
18-Jan-24 | 12:41:54 | 2 | 3,543.00 | XLON | 0XL8400000000000ARDNR6 |
18-Jan-24 | 12:41:54 | 2 | 3,543.00 | XLON | 0XL8700000000000ARDO0N |
18-Jan-24 | 12:41:54 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARDL20 |
18-Jan-24 | 12:41:54 | 146 | 3,543.00 | XLON | 0XL8100000000000ARDMS8 |
18-Jan-24 | 12:58:19 | 1 | 3,546.00 | XLON | 0XL8700000000000ARDPG8 |
18-Jan-24 | 12:58:19 | 3 | 3,546.00 | XLON | 0XL8700000000000ARDPG7 |
18-Jan-24 | 12:58:19 | 3 | 3,547.00 | XLON | 0XL8700000000000ARDPG6 |
18-Jan-24 | 12:58:19 | 5 | 3,547.00 | XLON | 0XL8400000000000ARDPJ9 |
18-Jan-24 | 12:58:19 | 5 | 3,547.00 | XLON | 0XL8A00000000000ARDMGL |
18-Jan-24 | 12:58:19 | 6 | 3,547.00 | XLON | 0XL8A00000000000ARDMGM |
18-Jan-24 | 12:58:23 | 8 | 3,546.00 | XLON | 0XL8100000000000ARDOGB |
18-Jan-24 | 13:01:20 | 2 | 3,544.00 | XLON | 0XL8700000000000ARDPPI |
18-Jan-24 | 13:01:25 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARDMPR |
18-Jan-24 | 13:01:25 | 3 | 3,543.00 | XLON | 0XL8400000000000ARDPVP |
18-Jan-24 | 13:01:25 | 3 | 3,543.00 | XLON | 0XL8700000000000ARDPPN |
18-Jan-24 | 13:01:25 | 4 | 3,543.00 | XLON | 0XL8A00000000000ARDMPQ |
18-Jan-24 | 13:11:32 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARDNQI |
18-Jan-24 | 13:11:32 | 8 | 3,543.00 | XLON | 0XL8100000000000ARDPM0 |
18-Jan-24 | 13:11:32 | 36 | 3,543.00 | XLON | 0XL8100000000000ARDPLU |
18-Jan-24 | 13:11:32 | 38 | 3,543.00 | XLON | 0XL8100000000000ARDPM2 |
18-Jan-24 | 13:11:32 | 45 | 3,543.00 | XLON | 0XL8100000000000ARDPLV |
18-Jan-24 | 13:11:32 | 75 | 3,543.00 | XLON | 0XL8100000000000ARDPLS |
18-Jan-24 | 13:11:32 | 75 | 3,543.00 | XLON | 0XL8100000000000ARDPLT |
18-Jan-24 | 13:11:32 | 105 | 3,543.00 | XLON | 0XL8100000000000ARDPM1 |
18-Jan-24 | 13:17:26 | 2 | 3,543.00 | XLON | 0XL8700000000000ARDRB6 |
18-Jan-24 | 13:17:26 | 3 | 3,543.00 | XLON | 0XL8400000000000ARDRKP |
18-Jan-24 | 13:17:26 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARDOC9 |
18-Jan-24 | 13:19:04 | 8 | 3,546.00 | XLON | 0XL8100000000000ARDQD5 |
18-Jan-24 | 13:19:18 | 2 | 3,544.00 | XLON | 0XL8700000000000ARDRHC |
18-Jan-24 | 13:19:18 | 3 | 3,544.00 | XLON | 0XL8400000000000ARDRRM |
18-Jan-24 | 13:19:18 | 3 | 3,544.00 | XLON | 0XL8A00000000000ARDOJB |
18-Jan-24 | 13:19:18 | 4 | 3,544.00 | XLON | 0XL8A00000000000ARDOJC |
18-Jan-24 | 13:22:57 | 56 | 3,543.00 | XLON | 0XL8100000000000ARDQP5 |
18-Jan-24 | 13:22:57 | 328 | 3,543.00 | XLON | 0XL8100000000000ARDQP6 |
18-Jan-24 | 13:30:34 | 3 | 3,541.00 | XLON | 0XL8700000000000ARDSSO |
18-Jan-24 | 13:30:34 | 5 | 3,541.00 | XLON | 0XL8400000000000ARDT9V |
18-Jan-24 | 13:30:34 | 5 | 3,541.00 | XLON | 0XL8A00000000000ARDPSV |
18-Jan-24 | 13:30:34 | 5 | 3,541.00 | XLON | 0XL8A00000000000ARDPT0 |
18-Jan-24 | 13:30:34 | 46 | 3,541.00 | XLON | 0XL8100000000000ARDRIP |
18-Jan-24 | 13:30:34 | 306 | 3,541.00 | XLON | 0XL8100000000000ARDRIQ |
18-Jan-24 | 13:30:35 | 59 | 3,541.00 | XLON | 0XL8100000000000ARDRIV |
18-Jan-24 | 13:30:38 | 2 | 3,539.00 | XLON | 0XL8A00000000000ARDPTA |
18-Jan-24 | 13:30:38 | 2 | 3,540.00 | XLON | 0XL8400000000000ARDTAH |
18-Jan-24 | 13:30:38 | 3 | 3,540.00 | XLON | 0XL8A00000000000ARDPT8 |
18-Jan-24 | 13:30:46 | 2 | 3,538.00 | XLON | 0XL8400000000000ARDTC4 |
18-Jan-24 | 13:30:46 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARDPUD |
18-Jan-24 | 13:30:46 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARDPUE |
18-Jan-24 | 13:30:46 | 4 | 3,536.00 | XLON | 0XL8700000000000ARDSUB |
18-Jan-24 | 13:36:23 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARDQV0 |
18-Jan-24 | 13:36:23 | 21 | 3,542.00 | XLON | 0XL8100000000000ARDSOD |
18-Jan-24 | 13:36:23 | 42 | 3,542.00 | XLON | 0XL8100000000000ARDSOE |
18-Jan-24 | 13:36:29 | 2 | 3,541.00 | XLON | 0XL8400000000000ARDUH8 |
18-Jan-24 | 13:36:29 | 2 | 3,541.00 | XLON | 0XL8700000000000ARDU1I |
18-Jan-24 | 13:36:29 | 3 | 3,541.00 | XLON | 0XL8A00000000000ARDQVS |
18-Jan-24 | 13:36:29 | 17 | 3,541.00 | XLON | 0XL8100000000000ARDSP1 |
18-Jan-24 | 13:36:29 | 70 | 3,541.00 | XLON | 0XL8100000000000ARDSP0 |
18-Jan-24 | 13:37:23 | 2 | 3,540.00 | XLON | 0XL8400000000000ARDUKU |
18-Jan-24 | 13:37:23 | 2 | 3,540.00 | XLON | 0XL8700000000000ARDU68 |
18-Jan-24 | 13:37:23 | 2 | 3,540.00 | XLON | 0XL8A00000000000ARDR3T |
18-Jan-24 | 13:37:43 | 2 | 3,539.00 | XLON | 0XL8A00000000000ARDR5K |
18-Jan-24 | 13:37:43 | 3 | 3,539.00 | XLON | 0XL8400000000000ARDUMB |
18-Jan-24 | 13:37:43 | 3 | 3,539.00 | XLON | 0XL8A00000000000ARDR5L |
18-Jan-24 | 13:38:50 | 1 | 3,540.00 | XLON | 0XL8A00000000000ARDR9T |
18-Jan-24 | 13:38:50 | 3 | 3,540.00 | XLON | 0XL8A00000000000ARDR9R |
18-Jan-24 | 13:41:17 | 2 | 3,538.00 | XLON | 0XL8700000000000ARDUOU |
18-Jan-24 | 13:41:17 | 97 | 3,538.00 | XLON | 0XL8100000000000ARDTE9 |
18-Jan-24 | 13:41:17 | 98 | 3,537.00 | XLON | 0XL8100000000000ARDTEA |
18-Jan-24 | 13:42:14 | 2 | 3,538.00 | XLON | 0XL8400000000000ARDVB5 |
18-Jan-24 | 13:42:14 | 2 | 3,538.00 | XLON | 0XL8A00000000000ARDRRE |
18-Jan-24 | 13:42:14 | 3 | 3,538.00 | XLON | 0XL8A00000000000ARDRRD |
18-Jan-24 | 13:42:14 | 4 | 3,538.00 | XLON | 0XL8700000000000ARDUTU |
18-Jan-24 | 13:46:33 | 2 | 3,537.00 | XLON | 0XL8A00000000000ARDSHJ |
18-Jan-24 | 13:46:33 | 3 | 3,537.00 | XLON | 0XL8700000000000ARDVG8 |
18-Jan-24 | 13:46:33 | 3 | 3,537.00 | XLON | 0XL8A00000000000ARDSHK |
18-Jan-24 | 13:46:33 | 19 | 3,537.00 | XLON | 0XL8100000000000ARDU7G |
18-Jan-24 | 13:46:33 | 41 | 3,537.00 | XLON | 0XL8100000000000ARDU7F |
18-Jan-24 | 13:47:32 | 2 | 3,536.00 | XLON | 0XL8400000000000ARE01B |
18-Jan-24 | 13:47:32 | 109 | 3,535.00 | XLON | 0XL8100000000000ARDUCN |
18-Jan-24 | 13:56:38 | 2 | 3,534.00 | XLON | 0XL8A00000000000ARDU0B |
18-Jan-24 | 13:56:38 | 3 | 3,534.00 | XLON | 0XL8400000000000ARE1AM |
18-Jan-24 | 13:56:38 | 3 | 3,534.00 | XLON | 0XL8700000000000ARE0RG |
18-Jan-24 | 13:56:38 | 3 | 3,534.00 | XLON | 0XL8A00000000000ARDU0C |
18-Jan-24 | 13:56:38 | 84 | 3,534.00 | XLON | 0XL8100000000000ARDVRM |
18-Jan-24 | 14:02:45 | 11 | 3,539.00 | XLON | 0XL8100000000000ARE0PI |
18-Jan-24 | 14:09:35 | 49 | 3,544.00 | XLON | 0XL8100000000000ARE1S3 |
18-Jan-24 | 14:17:16 | 5 | 3,547.00 | XLON | 0XL8A00000000000ARE11D |
18-Jan-24 | 14:17:16 | 6 | 3,547.00 | XLON | 0XL8400000000000ARE48F |
18-Jan-24 | 14:17:16 | 6 | 3,547.00 | XLON | 0XL8700000000000ARE40U |
18-Jan-24 | 14:17:16 | 6 | 3,547.00 | XLON | 0XL8A00000000000ARE11E |
18-Jan-24 | 14:17:25 | 4 | 3,547.00 | XLON | 0XL8A00000000000ARE12B |
18-Jan-24 | 14:20:13 | 2 | 3,546.00 | XLON | 0XL8A00000000000ARE1HM |
18-Jan-24 | 14:20:13 | 3 | 3,546.00 | XLON | 0XL8700000000000ARE4FP |
18-Jan-24 | 14:20:13 | 4 | 3,546.00 | XLON | 0XL8400000000000ARE4MH |
18-Jan-24 | 14:20:13 | 4 | 3,546.00 | XLON | 0XL8A00000000000ARE1HL |
18-Jan-24 | 14:24:52 | 118 | 3,544.00 | XLON | 0XL8100000000000ARE411 |
18-Jan-24 | 14:24:55 | 4 | 3,543.00 | XLON | 0XL8700000000000ARE5BV |
18-Jan-24 | 14:24:55 | 5 | 3,543.00 | XLON | 0XL8400000000000ARE5AK |
18-Jan-24 | 14:24:55 | 5 | 3,543.00 | XLON | 0XL8A00000000000ARE29N |
18-Jan-24 | 14:24:55 | 5 | 3,543.00 | XLON | 0XL8A00000000000ARE29O |
18-Jan-24 | 14:26:22 | 2 | 3,542.00 | XLON | 0XL8400000000000ARE5HL |
18-Jan-24 | 14:26:22 | 2 | 3,542.00 | XLON | 0XL8700000000000ARE5JL |
18-Jan-24 | 14:26:22 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARE2GM |
18-Jan-24 | 14:26:22 | 4 | 3,542.00 | XLON | 0XL8A00000000000ARE2GN |
18-Jan-24 | 14:26:22 | 43 | 3,542.00 | XLON | 0XL8100000000000ARE4AT |
18-Jan-24 | 14:26:22 | 53 | 3,542.00 | XLON | 0XL8100000000000ARE4AS |
18-Jan-24 | 14:29:17 | 2 | 3,542.00 | XLON | 0XL8400000000000ARE5VF |
18-Jan-24 | 14:29:17 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARE30G |
18-Jan-24 | 14:29:17 | 3 | 3,542.00 | XLON | 0XL8700000000000ARE648 |
18-Jan-24 | 14:29:17 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARE30H |
18-Jan-24 | 14:31:41 | 2 | 3,542.00 | XLON | 0XL8400000000000ARE6OG |
18-Jan-24 | 14:31:41 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARE3QD |
18-Jan-24 | 14:31:41 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARE3QE |
18-Jan-24 | 14:31:41 | 4 | 3,542.00 | XLON | 0XL8700000000000ARE75J |
18-Jan-24 | 14:32:14 | 2 | 3,542.00 | XLON | 0XL8400000000000ARE6TJ |
18-Jan-24 | 14:32:14 | 2 | 3,542.00 | XLON | 0XL8700000000000ARE7AO |
18-Jan-24 | 14:32:14 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARE3VP |
18-Jan-24 | 14:32:14 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARE3VO |
18-Jan-24 | 14:34:07 | 2 | 3,541.00 | XLON | 0XL8A00000000000ARE4FA |
18-Jan-24 | 14:34:07 | 84 | 3,541.00 | XLON | 0XL8100000000000ARE6HS |
18-Jan-24 | 14:35:12 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARE4O0 |
18-Jan-24 | 14:35:12 | 47 | 3,542.00 | XLON | 0XL8100000000000ARE6R4 |
18-Jan-24 | 14:36:43 | 2 | 3,542.00 | XLON | 0XL8400000000000ARE811 |
18-Jan-24 | 14:36:43 | 3 | 3,542.00 | XLON | 0XL8700000000000ARE8GG |
18-Jan-24 | 14:36:43 | 4 | 3,542.00 | XLON | 0XL8A00000000000ARE52A |
18-Jan-24 | 14:38:01 | 2 | 3,542.00 | XLON | 0XL8700000000000ARE8Q6 |
18-Jan-24 | 14:38:01 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARE5BC |
18-Jan-24 | 14:38:01 | 3 | 3,542.00 | XLON | 0XL8400000000000ARE8AJ |
18-Jan-24 | 14:38:01 | 3 | 3,542.00 | XLON | 0XL8A00000000000ARE5BB |
18-Jan-24 | 14:38:22 | 64 | 3,541.00 | XLON | 0XL8100000000000ARE7KO |
18-Jan-24 | 14:38:22 | 75 | 3,541.00 | XLON | 0XL8100000000000ARE7KN |
18-Jan-24 | 14:41:59 | 3 | 3,542.00 | XLON | 0XL8100000000000ARE8HB |
18-Jan-24 | 14:41:59 | 6 | 3,542.00 | XLON | 0XL8100000000000ARE8HD |
18-Jan-24 | 14:41:59 | 70 | 3,542.00 | XLON | 0XL8100000000000ARE8HC |
18-Jan-24 | 14:44:43 | 2 | 3,542.00 | XLON | 0XL8A00000000000ARE6RO |
18-Jan-24 | 14:44:43 | 4 | 3,542.00 | XLON | 0XL8400000000000ARE9SC |
18-Jan-24 | 14:44:43 | 4 | 3,542.00 | XLON | 0XL8400000000000ARE9SD |
18-Jan-24 | 14:44:43 | 6 | 3,541.00 | XLON | 0XL8700000000000AREAJ0 |
18-Jan-24 | 14:44:43 | 6 | 3,542.00 | XLON | 0XL8A00000000000ARE6RN |
18-Jan-24 | 14:44:43 | 83 | 3,542.00 | XLON | 0XL8100000000000ARE95K |
18-Jan-24 | 14:44:43 | 344 | 3,541.00 | XLON | 0XL8100000000000ARE95J |
18-Jan-24 | 14:46:44 | 3 | 3,544.00 | XLON | 0XL8100000000000ARE9KD |
18-Jan-24 | 14:46:44 | 62 | 3,544.00 | XLON | 0XL8100000000000ARE9KB |
18-Jan-24 | 14:46:44 | 70 | 3,544.00 | XLON | 0XL8100000000000ARE9KC |
18-Jan-24 | 14:49:42 | 3 | 3,548.00 | XLON | 0XL8A00000000000ARE820 |
18-Jan-24 | 14:49:42 | 3 | 3,549.00 | XLON | 0XL8100000000000AREAEV |
18-Jan-24 | 14:49:42 | 5 | 3,548.00 | XLON | 0XL8A00000000000ARE81V |
18-Jan-24 | 14:49:42 | 17 | 3,548.00 | XLON | 0XL8100000000000AREAER |
18-Jan-24 | 14:49:42 | 49 | 3,548.00 | XLON | 0XL8100000000000AREAET |
18-Jan-24 | 14:49:42 | 70 | 3,549.00 | XLON | 0XL8100000000000AREAEU |
18-Jan-24 | 14:49:42 | 132 | 3,548.00 | XLON | 0XL8100000000000AREAES |
18-Jan-24 | 14:50:36 | 3 | 3,548.00 | XLON | 0XL8400000000000AREB8O |
18-Jan-24 | 14:50:36 | 3 | 3,548.00 | XLON | 0XL8700000000000AREC4H |
18-Jan-24 | 14:50:36 | 4 | 3,548.00 | XLON | 0XL8A00000000000ARE89K |
18-Jan-24 | 14:50:36 | 4 | 3,548.00 | XLON | 0XL8A00000000000ARE89L |
18-Jan-24 | 14:50:38 | 2 | 3,546.00 | XLON | 0XL8700000000000AREC52 |
18-Jan-24 | 14:50:38 | 2 | 3,547.00 | XLON | 0XL8A00000000000ARE8A6 |
18-Jan-24 | 14:50:38 | 40 | 3,547.00 | XLON | 0XL8100000000000AREALB |
18-Jan-24 | 14:50:38 | 160 | 3,547.00 | XLON | 0XL8100000000000AREALC |
18-Jan-24 | 14:50:42 | 2 | 3,545.00 | XLON | 0XL8A00000000000ARE8B3 |
18-Jan-24 | 14:50:42 | 3 | 3,545.00 | XLON | 0XL8400000000000AREBAH |
18-Jan-24 | 14:50:42 | 5 | 3,545.00 | XLON | 0XL8700000000000AREC5U |
18-Jan-24 | 14:50:42 | 55 | 3,545.00 | XLON | 0XL8100000000000AREAMP |
18-Jan-24 | 14:50:49 | 84 | 3,544.00 | XLON | 0XL8100000000000AREANN |
18-Jan-24 | 14:52:14 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARE8OO |
18-Jan-24 | 14:52:14 | 4 | 3,543.00 | XLON | 0XL8A00000000000ARE8OP |
18-Jan-24 | 14:52:14 | 49 | 3,543.00 | XLON | 0XL8100000000000AREB7V |
18-Jan-24 | 14:53:05 | 31 | 3,543.00 | XLON | 0XL8100000000000AREBEG |
18-Jan-24 | 14:53:08 | 19 | 3,543.00 | XLON | 0XL8100000000000AREBES |
18-Jan-24 | 14:54:55 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARE9BK |
18-Jan-24 | 14:54:55 | 3 | 3,543.00 | XLON | 0XL8A00000000000ARE9BL |
18-Jan-24 | 14:54:55 | 4 | 3,543.00 | XLON | 0XL8100000000000AREBRV |
18-Jan-24 | 14:57:51 | 2 | 3,546.00 | XLON | 0XL8A00000000000AREA27 |
18-Jan-24 | 14:57:51 | 4 | 3,546.00 | XLON | 0XL8400000000000ARECVV |
18-Jan-24 | 14:57:51 | 4 | 3,546.00 | XLON | 0XL8A00000000000AREA28 |
18-Jan-24 | 14:57:51 | 5 | 3,546.00 | XLON | 0XL8700000000000AREE07 |
18-Jan-24 | 14:57:51 | 106 | 3,546.00 | XLON | 0XL8100000000000ARECK0 |
18-Jan-24 | 14:59:45 | 2 | 3,550.00 | XLON | 0XL8A00000000000AREAEM |
18-Jan-24 | 14:59:45 | 3 | 3,550.00 | XLON | 0XL8400000000000AREDCL |
18-Jan-24 | 14:59:45 | 3 | 3,550.00 | XLON | 0XL8A00000000000AREAEL |
18-Jan-24 | 14:59:45 | 4 | 3,550.00 | XLON | 0XL8700000000000AREEES |
18-Jan-24 | 14:59:45 | 359 | 3,550.00 | XLON | 0XL8100000000000ARED1S |
18-Jan-24 | 15:00:30 | 2 | 3,549.00 | XLON | 0XL8700000000000AREENQ |
18-Jan-24 | 15:00:30 | 4 | 3,549.00 | XLON | 0XL8A00000000000AREANB |
18-Jan-24 | 15:00:30 | 70 | 3,549.00 | XLON | 0XL8100000000000AREDC3 |
18-Jan-24 | 15:00:36 | 57 | 3,548.00 | XLON | 0XL8100000000000AREDD8 |
18-Jan-24 | 15:00:41 | 2 | 3,547.00 | XLON | 0XL8400000000000AREDN2 |
18-Jan-24 | 15:00:41 | 6 | 3,548.00 | XLON | 0XL8100000000000AREDEC |
18-Jan-24 | 15:00:41 | 65 | 3,547.00 | XLON | 0XL8100000000000AREDED |
18-Jan-24 | 15:01:54 | 2 | 3,546.00 | XLON | 0XL8400000000000AREDVA |
18-Jan-24 | 15:01:54 | 2 | 3,546.00 | XLON | 0XL8A00000000000AREB2P |
18-Jan-24 | 15:01:54 | 3 | 3,546.00 | XLON | 0XL8A00000000000AREB2O |
18-Jan-24 | 15:01:54 | 4 | 3,546.00 | XLON | 0XL8700000000000AREF4E |
18-Jan-24 | 15:03:16 | 2 | 3,546.00 | XLON | 0XL8400000000000AREE8E |
18-Jan-24 | 15:03:16 | 2 | 3,546.00 | XLON | 0XL8700000000000AREFG0 |
18-Jan-24 | 15:03:16 | 3 | 3,546.00 | XLON | 0XL8A00000000000AREBCE |
18-Jan-24 | 15:03:18 | 3 | 3,545.00 | XLON | 0XL8A00000000000AREBCS |
18-Jan-24 | 15:03:18 | 53 | 3,545.00 | XLON | 0XL8100000000000AREE5I |
18-Jan-24 | 15:05:38 | 2 | 3,547.00 | XLON | 0XL8700000000000AREG4L |
18-Jan-24 | 15:05:38 | 2 | 3,547.00 | XLON | 0XL8A00000000000AREBUV |
18-Jan-24 | 15:05:38 | 3 | 3,547.00 | XLON | 0XL8400000000000AREENQ |
18-Jan-24 | 15:05:38 | 3 | 3,547.00 | XLON | 0XL8A00000000000AREBUU |
18-Jan-24 | 15:05:38 | 47 | 3,547.00 | XLON | 0XL8100000000000AREEO8 |
18-Jan-24 | 15:05:58 | 1 | 3,547.00 | XLON | 0XL8400000000000AREEQ8 |
18-Jan-24 | 15:05:58 | 2 | 3,547.00 | XLON | 0XL8700000000000AREG7U |
18-Jan-24 | 15:09:05 | 2 | 3,552.00 | XLON | 0XL8700000000000AREH1O |
18-Jan-24 | 15:09:05 | 2 | 3,552.00 | XLON | 0XL8A00000000000ARECMM |
18-Jan-24 | 15:09:05 | 3 | 3,552.00 | XLON | 0XL8A00000000000ARECML |
18-Jan-24 | 15:09:09 | 9 | 3,552.00 | XLON | 0XL8100000000000AREFEE |
18-Jan-24 | 15:10:26 | 2 | 3,551.00 | XLON | 0XL8A00000000000ARECV8 |
18-Jan-24 | 15:10:26 | 3 | 3,551.00 | XLON | 0XL8700000000000AREHC7 |
18-Jan-24 | 15:10:26 | 3 | 3,551.00 | XLON | 0XL8A00000000000ARECV7 |
18-Jan-24 | 15:10:42 | 2 | 3,550.00 | XLON | 0XL8A00000000000ARED1A |
18-Jan-24 | 15:10:42 | 3 | 3,550.00 | XLON | 0XL8400000000000AREFOE |
18-Jan-24 | 15:10:42 | 3 | 3,550.00 | XLON | 0XL8700000000000AREHEV |
18-Jan-24 | 15:10:55 | 84 | 3,549.00 | XLON | 0XL8100000000000AREFPH |
18-Jan-24 | 15:11:03 | 2 | 3,548.00 | XLON | 0XL8400000000000AREFR8 |
18-Jan-24 | 15:11:03 | 3 | 3,548.00 | XLON | 0XL8A00000000000ARED3T |
18-Jan-24 | 15:11:05 | 1 | 3,547.00 | XLON | 0XL8400000000000AREFRQ |
18-Jan-24 | 15:11:05 | 1 | 3,547.00 | XLON | 0XL8700000000000AREHIL |
18-Jan-24 | 15:11:05 | 3 | 3,547.00 | XLON | 0XL8A00000000000ARED48 |
18-Jan-24 | 15:14:33 | 54 | 3,549.00 | XLON | 0XL8100000000000AREGI7 |
18-Jan-24 | 15:17:12 | 3 | 3,549.00 | XLON | 0XL8400000000000AREH1C |
18-Jan-24 | 15:17:12 | 3 | 3,549.00 | XLON | 0XL8700000000000AREJ3S |
18-Jan-24 | 15:17:12 | 3 | 3,549.00 | XLON | 0XL8A00000000000AREECV |
18-Jan-24 | 15:17:12 | 4 | 3,549.00 | XLON | 0XL8A00000000000AREECU |
18-Jan-24 | 15:17:12 | 23 | 3,549.00 | XLON | 0XL8100000000000AREH3N |
18-Jan-24 | 15:17:39 | 3 | 3,549.00 | XLON | 0XL8700000000000AREJ6J |
18-Jan-24 | 15:17:39 | 4 | 3,549.00 | XLON | 0XL8400000000000AREH3V |
18-Jan-24 | 15:19:20 | 3 | 3,548.00 | XLON | 0XL8A00000000000AREEQ3 |
18-Jan-24 | 15:19:20 | 3 | 3,548.00 | XLON | 0XL8A00000000000AREEQ4 |
18-Jan-24 | 15:19:20 | 81 | 3,548.00 | XLON | 0XL8100000000000AREHFK |
18-Jan-24 | 15:20:47 | 1 | 3,547.00 | XLON | 0XL8700000000000AREJUE |
18-Jan-24 | 15:20:47 | 2 | 3,547.00 | XLON | 0XL8400000000000AREHPI |
18-Jan-24 | 15:20:47 | 3 | 3,547.00 | XLON | 0XL8A00000000000AREF4J |
18-Jan-24 | 15:20:47 | 3 | 3,547.00 | XLON | 0XL8A00000000000AREF4K |
18-Jan-24 | 15:20:47 | 4 | 3,546.00 | XLON | 0XL8700000000000AREJUF |
18-Jan-24 | 15:20:47 | 13 | 3,546.00 | XLON | 0XL8100000000000AREHQS |
18-Jan-24 | 15:20:47 | 56 | 3,546.00 | XLON | 0XL8100000000000AREHQT |
18-Jan-24 | 15:20:47 | 60 | 3,546.00 | XLON | 0XL8100000000000AREHQR |
18-Jan-24 | 15:20:47 | 76 | 3,547.00 | XLON | 0XL8100000000000AREHQQ |
18-Jan-24 | 15:20:49 | 2 | 3,544.00 | XLON | 0XL8700000000000AREJV5 |
18-Jan-24 | 15:20:49 | 4 | 3,543.00 | XLON | 0XL8400000000000AREHQP |
18-Jan-24 | 15:20:49 | 4 | 3,544.00 | XLON | 0XL8400000000000AREHQJ |
18-Jan-24 | 15:22:41 | 8 | 3,544.00 | XLON | 0XL8100000000000AREI79 |
18-Jan-24 | 15:22:41 | 16 | 3,544.00 | XLON | 0XL8100000000000AREI7A |
18-Jan-24 | 15:22:41 | 19 | 3,544.00 | XLON | 0XL8100000000000AREI78 |
18-Jan-24 | 15:22:41 | 30 | 3,544.00 | XLON | 0XL8100000000000AREI74 |
18-Jan-24 | 15:22:41 | 75 | 3,544.00 | XLON | 0XL8100000000000AREI75 |
18-Jan-24 | 15:22:41 | 75 | 3,544.00 | XLON | 0XL8100000000000AREI76 |
18-Jan-24 | 15:22:41 | 134 | 3,544.00 | XLON | 0XL8100000000000AREI77 |
18-Jan-24 | 15:24:02 | 2 | 3,543.00 | XLON | 0XL8A00000000000AREFPV |
18-Jan-24 | 15:24:02 | 3 | 3,543.00 | XLON | 0XL8400000000000AREIC5 |
18-Jan-24 | 15:24:02 | 3 | 3,543.00 | XLON | 0XL8700000000000AREKJB |
18-Jan-24 | 15:24:02 | 3 | 3,543.00 | XLON | 0XL8A00000000000AREFPS |
18-Jan-24 | 15:24:02 | 3 | 3,543.00 | XLON | 0XL8A00000000000AREFPT |
18-Jan-24 | 15:24:02 | 4 | 3,543.00 | XLON | 0XL8700000000000AREKJ7 |
18-Jan-24 | 15:26:07 | 2 | 3,543.00 | XLON | 0XL8700000000000AREL2Q |
18-Jan-24 | 15:26:07 | 2 | 3,543.00 | XLON | 0XL8A00000000000AREGBI |
18-Jan-24 | 15:26:07 | 3 | 3,543.00 | XLON | 0XL8400000000000AREIS5 |
18-Jan-24 | 15:26:08 | 33 | 3,543.00 | XLON | 0XL8100000000000AREIT2 |
18-Jan-24 | 15:27:00 | 8 | 3,544.00 | XLON | 0XL8100000000000AREJ14 |
18-Jan-24 | 15:27:00 | 30 | 3,544.00 | XLON | 0XL8100000000000AREJ11 |
18-Jan-24 | 15:27:11 | 2 | 3,543.00 | XLON | 0XL8A00000000000AREGHQ |
18-Jan-24 | 15:27:11 | 3 | 3,543.00 | XLON | 0XL8700000000000ARELB8 |
18-Jan-24 | 15:27:11 | 335 | 3,543.00 | XLON | 0XL8100000000000AREJ22 |
18-Jan-24 | 15:27:41 | 2 | 3,543.00 | XLON | 0XL8A00000000000AREGKF |
18-Jan-24 | 15:27:41 | 6 | 3,543.00 | XLON | 0XL8100000000000AREJ43 |
18-Jan-24 | 15:27:41 | 20 | 3,543.00 | XLON | 0XL8100000000000AREJ42 |
18-Jan-24 | 15:27:41 | 28 | 3,543.00 | XLON | 0XL8100000000000AREJ41 |
18-Jan-24 | 15:30:02 | 6 | 3,544.00 | XLON | 0XL8100000000000AREJGJ |
18-Jan-24 | 15:31:26 | 2 | 3,547.00 | XLON | 0XL8A00000000000AREHA0 |
18-Jan-24 | 15:31:26 | 3 | 3,547.00 | XLON | 0XL8700000000000AREM73 |
18-Jan-24 | 15:31:26 | 3 | 3,547.00 | XLON | 0XL8A00000000000AREH9V |
18-Jan-24 | 15:33:06 | 2 | 3,546.00 | XLON | 0XL8400000000000AREK62 |
18-Jan-24 | 15:33:06 | 2 | 3,546.00 | XLON | 0XL8700000000000AREMJ7 |
18-Jan-24 | 15:33:06 | 2 | 3,546.00 | XLON | 0XL8A00000000000AREHLC |
18-Jan-24 | 15:33:06 | 4 | 3,546.00 | XLON | 0XL8A00000000000AREHLB |
18-Jan-24 | 15:33:07 | 2 | 3,545.00 | XLON | 0XL8400000000000AREK64 |
18-Jan-24 | 15:33:07 | 76 | 3,545.00 | XLON | 0XL8100000000000AREK2S |
18-Jan-24 | 15:37:33 | 10 | 3,548.00 | XLON | 0XL8100000000000AREL0T |
18-Jan-24 | 15:38:36 | 278 | 3,547.00 | XLON | 0XL8100000000000AREL6J |
18-Jan-24 | 15:38:38 | 2 | 3,546.00 | XLON | 0XL8400000000000AREL7R |
18-Jan-24 | 15:38:38 | 3 | 3,546.00 | XLON | 0XL8700000000000ARENTV |
18-Jan-24 | 15:38:38 | 3 | 3,546.00 | XLON | 0XL8A00000000000AREIS5 |
18-Jan-24 | 15:38:38 | 4 | 3,546.00 | XLON | 0XL8A00000000000AREIS6 |
18-Jan-24 | 15:40:09 | 3 | 3,546.00 | XLON | 0XL8700000000000AREO8J |
18-Jan-24 | 15:40:09 | 3 | 3,546.00 | XLON | 0XL8A00000000000AREJ46 |
18-Jan-24 | 15:40:09 | 4 | 3,546.00 | XLON | 0XL8400000000000ARELH6 |
18-Jan-24 | 15:40:09 | 4 | 3,546.00 | XLON | 0XL8A00000000000AREJ47 |
18-Jan-24 | 15:40:16 | 8 | 3,548.00 | XLON | 0XL8100000000000ARELFO |
18-Jan-24 | 15:44:40 | 5 | 3,549.00 | XLON | 0XL8A00000000000AREK07 |
18-Jan-24 | 15:44:40 | 6 | 3,549.00 | XLON | 0XL8A00000000000AREK06 |
18-Jan-24 | 15:45:28 | 2 | 3,548.00 | XLON | 0XL8400000000000AREML3 |
18-Jan-24 | 15:45:28 | 3 | 3,548.00 | XLON | 0XL8700000000000AREP90 |
18-Jan-24 | 15:45:28 | 59 | 3,548.00 | XLON | 0XL8100000000000AREMFF |
18-Jan-24 | 15:45:29 | 3 | 3,547.00 | XLON | 0XL8400000000000AREML6 |
18-Jan-24 | 15:45:37 | 2 | 3,545.00 | XLON | 0XL8400000000000AREMMR |
18-Jan-24 | 15:45:37 | 3 | 3,546.00 | XLON | 0XL8A00000000000AREKIK |
18-Jan-24 | 15:45:37 | 4 | 3,546.00 | XLON | 0XL8A00000000000AREKIL |
18-Jan-24 | 15:45:37 | 5 | 3,546.00 | XLON | 0XL8700000000000AREPAH |
18-Jan-24 | 15:45:37 | 25 | 3,545.00 | XLON | 0XL8100000000000AREMHR |
18-Jan-24 | 15:45:37 | 44 | 3,545.00 | XLON | 0XL8100000000000AREMHS |
18-Jan-24 | 15:45:37 | 63 | 3,546.00 | XLON | 0XL8100000000000AREMHQ |
18-Jan-24 | 15:46:35 | 2 | 3,543.00 | XLON | 0XL8700000000000AREPFB |
18-Jan-24 | 15:46:35 | 5 | 3,543.00 | XLON | 0XL8A00000000000AREKOL |
18-Jan-24 | 15:46:35 | 6 | 3,543.00 | XLON | 0XL8A00000000000AREKOM |
18-Jan-24 | 15:46:37 | 2 | 3,543.00 | XLON | 0XL8A00000000000AREKPH |
18-Jan-24 | 15:46:37 | 4 | 3,543.00 | XLON | 0XL8A00000000000AREKPG |
18-Jan-24 | 15:47:16 | 2 | 3,542.00 | XLON | 0XL8400000000000AREN36 |
18-Jan-24 | 15:47:16 | 3 | 3,542.00 | XLON | 0XL8700000000000AREPKI |
18-Jan-24 | 15:47:16 | 13 | 3,542.00 | XLON | 0XL8100000000000AREMV0 |
18-Jan-24 | 15:47:16 | 58 | 3,542.00 | XLON | 0XL8100000000000AREMUV |
18-Jan-24 | 15:47:16 | 61 | 3,542.00 | XLON | 0XL8100000000000AREMV1 |
18-Jan-24 | 15:47:27 | 3 | 3,541.00 | XLON | 0XL8400000000000AREN5B |
18-Jan-24 | 15:47:27 | 54 | 3,541.00 | XLON | 0XL8100000000000AREN0D |
18-Jan-24 | 15:47:28 | 3 | 3,540.00 | XLON | 0XL8A00000000000AREKVN |
18-Jan-24 | 15:47:28 | 5 | 3,540.00 | XLON | 0XL8700000000000AREPLU |
18-Jan-24 | 15:47:28 | 19 | 3,540.00 | XLON | 0XL8100000000000AREN0L |
18-Jan-24 | 15:47:39 | 25 | 3,540.00 | XLON | 0XL8100000000000AREN20 |
18-Jan-24 | 15:47:55 | 2 | 3,540.00 | XLON | 0XL8A00000000000AREL3D |
18-Jan-24 | 15:47:55 | 3 | 3,540.00 | XLON | 0XL8700000000000AREPOT |
18-Jan-24 | 15:47:55 | 3 | 3,540.00 | XLON | 0XL8A00000000000AREL3E |
18-Jan-24 | 15:47:55 | 11 | 3,540.00 | XLON | 0XL8100000000000AREN4O |
18-Jan-24 | 15:49:24 | 38 | 3,544.00 | XLON | 0XL8100000000000ARENFO |
18-Jan-24 | 15:51:29 | 2 | 3,543.00 | XLON | 0XL8700000000000AREQHV |
18-Jan-24 | 15:51:29 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARELPE |
18-Jan-24 | 15:51:29 | 2 | 3,543.00 | XLON | 0XL8A00000000000ARELPF |
18-Jan-24 | 15:51:29 | 3 | 3,543.00 | XLON | 0XL8400000000000AREO2B |
18-Jan-24 | 15:51:40 | 8 | 3,542.00 | XLON | 0XL8100000000000ARENT5 |
18-Jan-24 | 15:51:40 | 25 | 3,542.00 | XLON | 0XL8100000000000ARENT6 |
18-Jan-24 | 15:52:13 | 1 | 3,542.00 | XLON | 0XL8100000000000AREO0J |
18-Jan-24 | 15:54:12 | 8 | 3,542.00 | XLON | 0XL8100000000000AREODT |
18-Jan-24 | 15:54:12 | 70 | 3,542.00 | XLON | 0XL8100000000000AREODU |
18-Jan-24 | 15:54:17 | 8 | 3,542.00 | XLON | 0XL8100000000000AREOEB |
18-Jan-24 | 15:54:21 | 8 | 3,542.00 | XLON | 0XL8100000000000AREOEQ |
18-Jan-24 | 15:54:21 | 26 | 3,542.00 | XLON | 0XL8100000000000AREOER |
18-Jan-24 | 15:54:25 | 8 | 3,542.00 | XLON | 0XL8100000000000AREOFP |
18-Jan-24 | 15:55:08 | 1 | 3,542.00 | XLON | 0XL8100000000000AREOLD |
18-Jan-24 | 15:56:28 | 1 | 3,540.00 | XLON | 0XL8100000000000AREOUS |
18-Jan-24 | 15:56:28 | 3 | 3,540.00 | XLON | 0XL8400000000000AREP6I |
18-Jan-24 | 15:56:28 | 3 | 3,540.00 | XLON | 0XL8700000000000ARERKS |
18-Jan-24 | 15:56:28 | 3 | 3,540.00 | XLON | 0XL8A00000000000AREMSS |
18-Jan-24 | 15:56:28 | 3 | 3,540.00 | XLON | 0XL8A00000000000AREMST |
18-Jan-24 | 15:56:28 | 51 | 3,540.00 | XLON | 0XL8100000000000AREOUR |
18-Jan-24 | 15:57:32 | 4 | 3,537.00 | XLON | 0XL8700000000000ARERRR |
18-Jan-24 | 15:57:32 | 4 | 3,537.00 | XLON | 0XL8A00000000000AREN3M |
18-Jan-24 | 15:57:32 | 4 | 3,537.00 | XLON | 0XL8A00000000000AREN3N |
18-Jan-24 | 15:57:33 | 62 | 3,536.00 | XLON | 0XL8100000000000AREP7R |
18-Jan-24 | 16:00:06 | 3 | 3,536.00 | XLON | 0XL8A00000000000ARENMF |
18-Jan-24 | 16:01:36 | 4 | 3,537.00 | XLON | 0XL8100000000000AREQ9P |
18-Jan-24 | 16:01:36 | 7 | 3,537.00 | XLON | 0XL8100000000000AREQ9N |
18-Jan-24 | 16:01:40 | 90 | 3,537.00 | XLON | 0XL8100000000000AREQA8 |
18-Jan-24 | 16:01:44 | 2 | 3,537.00 | XLON | 0XL8100000000000AREQAR |
18-Jan-24 | 16:01:44 | 5 | 3,537.00 | XLON | 0XL8100000000000AREQAQ |
18-Jan-24 | 16:01:45 | 2 | 3,535.00 | XLON | 0XL8A00000000000AREO2K |
18-Jan-24 | 16:01:45 | 3 | 3,535.00 | XLON | 0XL8700000000000ARESTS |
18-Jan-24 | 16:01:45 | 4 | 3,535.00 | XLON | 0XL8400000000000AREQE3 |
18-Jan-24 | 16:01:45 | 6 | 3,536.00 | XLON | 0XL8A00000000000AREO2J |
18-Jan-24 | 16:03:10 | 2 | 3,535.00 | XLON | 0XL8400000000000AREQOV |
18-Jan-24 | 16:03:10 | 4 | 3,535.00 | XLON | 0XL8700000000000ARET7L |
18-Jan-24 | 16:04:50 | 2 | 3,538.00 | XLON | 0XL8400000000000ARER4Q |
18-Jan-24 | 16:04:50 | 6 | 3,538.00 | XLON | 0XL8A00000000000AREOO6 |
18-Jan-24 | 16:04:50 | 127 | 3,538.00 | XLON | 0XL8100000000000ARER3M |
18-Jan-24 | 16:04:50 | 313 | 3,538.00 | XLON | 0XL8100000000000ARER3N |
18-Jan-24 | 16:05:38 | 2 | 3,539.00 | XLON | 0XL8400000000000ARERA1 |
18-Jan-24 | 16:07:36 | 243 | 3,539.00 | XLON | 0XL8100000000000ARERN7 |
18-Jan-24 | 16:08:30 | 32 | 3,541.00 | XLON | 0XL8100000000000ARERUG |
18-Jan-24 | 16:08:30 | 90 | 3,541.00 | XLON | 0XL8100000000000ARERUH |
18-Jan-24 | 16:09:25 | 2 | 3,540.00 | XLON | 0XL8400000000000ARES5H |
18-Jan-24 | 16:10:26 | 8 | 3,542.00 | XLON | 0XL8100000000000ARESB5 |
18-Jan-24 | 16:10:26 | 8 | 3,542.00 | XLON | 0XL8100000000000ARESB7 |
18-Jan-24 | 16:10:30 | 8 | 3,542.00 | XLON | 0XL8100000000000ARESCR |
18-Jan-24 | 16:10:30 | 90 | 3,542.00 | XLON | 0XL8100000000000ARESCS |
18-Jan-24 | 16:11:13 | 8 | 3,545.00 | XLON | 0XL8100000000000ARESI2 |
18-Jan-24 | 16:11:13 | 9 | 3,545.00 | XLON | 0XL8100000000000ARESI1 |
18-Jan-24 | 16:13:22 | 2 | 3,545.00 | XLON | 0XL8400000000000ARETBC |
18-Jan-24 | 16:13:22 | 9 | 3,545.00 | XLON | 0XL8A00000000000AREQJU |
18-Jan-24 | 16:13:22 | 11 | 3,545.00 | XLON | 0XL8700000000000AREVJ2 |
18-Jan-24 | 16:13:22 | 12 | 3,545.00 | XLON | 0XL8A00000000000AREQJT |
18-Jan-24 | 16:13:51 | 9 | 3,547.00 | XLON | 0XL8A00000000000AREQNU |
18-Jan-24 | 16:13:51 | 10 | 3,547.00 | XLON | 0XL8700000000000AREVNB |
18-Jan-24 | 16:13:54 | 15 | 3,547.00 | XLON | 0XL8100000000000ARET7F |
18-Jan-24 | 16:13:54 | 42 | 3,547.00 | XLON | 0XL8100000000000ARET7E |
18-Jan-24 | 16:13:54 | 78 | 3,547.00 | XLON | 0XL8100000000000ARET7D |
18-Jan-24 | 16:13:57 | 7 | 3,546.00 | XLON | 0XL8700000000000AREVO5 |
18-Jan-24 | 16:15:33 | 4 | 3,546.00 | XLON | 0XL8700000000000ARF05L |
18-Jan-24 | 16:15:33 | 6 | 3,546.00 | XLON | 0XL8A00000000000ARER3O |
18-Jan-24 | 16:15:33 | 247 | 3,546.00 | XLON | 0XL8100000000000ARETL0 |
18-Jan-24 | 16:15:50 | 4 | 3,548.00 | XLON | 0XL8400000000000ARETSO |
18-Jan-24 | 16:15:50 | 4 | 3,548.00 | XLON | 0XL8700000000000ARF099 |
18-Jan-24 | 16:15:50 | 4 | 3,548.00 | XLON | 0XL8A00000000000ARER76 |
18-Jan-24 | 16:15:50 | 12 | 3,548.00 | XLON | 0XL8A00000000000ARER75 |
18-Jan-24 | 16:18:23 | 34 | 3,552.00 | XLON | 0XL8100000000000AREUEM |
18-Jan-24 | 16:18:23 | 99 | 3,552.00 | XLON | 0XL8100000000000AREUEL |
18-Jan-24 | 16:18:23 | 110 | 3,552.00 | XLON | 0XL8100000000000AREUEK |
18-Jan-24 | 16:18:23 | 225 | 3,552.00 | XLON | 0XL8100000000000AREUEN |
18-Jan-24 | 16:18:50 | 2 | 3,551.00 | XLON | 0XL8A00000000000ARES41 |
18-Jan-24 | 16:18:50 | 3 | 3,551.00 | XLON | 0XL8400000000000AREUKG |
18-Jan-24 | 16:18:50 | 4 | 3,551.00 | XLON | 0XL8A00000000000ARES40 |
18-Jan-24 | 16:20:11 | 4 | 3,552.00 | XLON | 0XL8A00000000000ARESIE |
18-Jan-24 | 16:21:52 | 5 | 3,552.00 | XLON | 0XL8A00000000000ARET35 |
18-Jan-24 | 16:21:52 | 7 | 3,552.00 | XLON | 0XL8700000000000ARF1UH |
18-Jan-24 | 16:23:15 | 4 | 3,552.00 | XLON | 0XL8A00000000000ARETFJ |
18-Jan-24 | 16:23:33 | 3 | 3,552.00 | XLON | 0XL8A00000000000ARETHH |
18-Jan-24 | 16:23:55 | 3 | 3,552.00 | XLON | 0XL8A00000000000ARETL3 |
18-Jan-24 | 16:23:55 | 8 | 3,552.00 | XLON | 0XL8700000000000ARF2D9 |
18-Jan-24 | 16:26:15 | 2 | 3,551.00 | XLON | 0XL8A00000000000AREUBV |
18-Jan-24 | 16:26:15 | 3 | 3,551.00 | XLON | 0XL8700000000000ARF37F |
18-Jan-24 | 16:26:15 | 3 | 3,552.00 | XLON | 0XL8A00000000000AREUBT |
18-Jan-24 | 16:26:15 | 5 | 3,551.00 | XLON | 0XL8A00000000000AREUBU |
18-Jan-24 | 16:26:15 | 7 | 3,552.00 | XLON | 0XL8700000000000ARF37E |
18-Jan-24 | 16:26:15 | 15 | 3,552.00 | XLON | 0XL8A00000000000AREUC0 |
18-Jan-24 | 16:26:15 | 425 | 3,552.00 | XLON | 0XL8100000000000ARF0JI |
18-Jan-24 | 16:26:52 | 1 | 3,550.00 | XLON | 0XL8700000000000ARF3BO |
18-Jan-24 | 16:26:52 | 8 | 3,550.00 | XLON | 0XL8A00000000000AREUFM |
18-Jan-24 | 16:26:54 | 5 | 3,550.00 | XLON | 0XL8700000000000ARF3C7 |
18-Jan-24 | 16:26:54 | 6 | 3,550.00 | XLON | 0XL8A00000000000AREUGB |
18-Jan-24 | 16:28:38 | 5 | 3,549.00 | XLON | 0XL8400000000000ARF13D |
18-Jan-24 | 16:28:38 | 14 | 3,549.00 | XLON | 0XL8A00000000000AREUQM |
18-Jan-24 | 16:29:13 | 6 | 3,549.00 | XLON | 0XL8400000000000ARF17K |
18-Jan-24 | 16:29:13 | 6 | 3,549.00 | XLON | 0XL8700000000000ARF3QR |
18-Jan-24 | 16:29:13 | 6 | 3,549.00 | XLON | 0XL8A00000000000AREUUI |
18-Jan-24 | 16:29:13 | 73 | 3,549.00 | XLON | 0XL8100000000000ARF15Q |
18-Jan-24 | 16:29:13 | 73 | 3,549.00 | XLON | 0XL8100000000000ARF15R |
18-Jan-24 | 16:29:13 | 312 | 3,549.00 | XLON | 0XL8100000000000ARF15S |
18-Jan-24 | 16:29:51 | 2 | 3,549.00 | XLON | 0XL8700000000000ARF4AT |
18-Jan-24 | 16:29:53 | 3 | 3,549.00 | XLON | 0XL8400000000000ARF1PS |
18-Jan-24 | 16:29:53 | 7 | 3,549.00 | XLON | 0XL8A00000000000AREVFO |
18-Jan-24 | 16:29:53 | 8 | 3,549.00 | XLON | 0XL8400000000000ARF1PT |
18-Jan-24 | 16:29:53 | 9 | 3,549.00 | XLON | 0XL8A00000000000AREVFQ |
18-Jan-24 | 16:29:53 | 17 | 3,549.00 | XLON | 0XL8700000000000ARF4BU |
18-Jan-24 | 16:29:54 | 18 | 3,549.00 | XLON | 0XL8A00000000000AREVG4 |