Last checked at 11 Aug 2023 18:31
11 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 27,323 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,358.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,402.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,370.91p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,730,222 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Aug-23 | 08:14:14 | 7 | 3,387.00 | XLON | 0XL8A00000000000DDPEP8 |
11-Aug-23 | 08:14:14 | 19 | 3,387.00 | XLON | 0XL8700000000000DDPEMD |
11-Aug-23 | 08:18:32 | 4 | 3,393.00 | XLON | 0XL8A00000000000DDPF4H |
11-Aug-23 | 08:18:32 | 8 | 3,393.00 | XLON | 0XL8A00000000000DDPF4I |
11-Aug-23 | 08:18:32 | 17 | 3,394.00 | XLON | 0XL8700000000000DDPEVS |
11-Aug-23 | 08:18:32 | 27 | 3,392.00 | XLON | 0XL8100000000000DDPEGL |
11-Aug-23 | 08:18:32 | 29 | 3,393.00 | XLON | 0XL8100000000000DDPEGK |
11-Aug-23 | 08:18:32 | 126 | 3,392.00 | XLON | 0XL8700000000000DDPEVU |
11-Aug-23 | 08:25:25 | 10 | 3,399.00 | XLON | 0XL8A00000000000DDPFIA |
11-Aug-23 | 08:32:45 | 3 | 3,398.00 | XLON | 0XL8A00000000000DDPG1J |
11-Aug-23 | 08:32:45 | 24 | 3,396.00 | XLON | 0XL8700000000000DDPG0V |
11-Aug-23 | 08:32:45 | 115 | 3,398.00 | XLON | 0XL8700000000000DDPG0T |
11-Aug-23 | 08:33:06 | 8 | 3,395.00 | XLON | 0XL8A00000000000DDPG2H |
11-Aug-23 | 08:33:06 | 26 | 3,395.00 | XLON | 0XL8700000000000DDPG2N |
11-Aug-23 | 08:33:06 | 28 | 3,395.00 | XLON | 0XL8100000000000DDPFKC |
11-Aug-23 | 08:33:06 | 71 | 3,395.00 | XLON | 0XL8700000000000DDPG2L |
11-Aug-23 | 08:44:38 | 5 | 3,400.00 | XLON | 0XL8700000000000DDPHAT |
11-Aug-23 | 08:44:38 | 6 | 3,400.00 | XLON | 0XL8A00000000000DDPH3P |
11-Aug-23 | 08:44:38 | 7 | 3,400.00 | XLON | 0XL8A00000000000DDPH3O |
11-Aug-23 | 08:44:38 | 13 | 3,400.00 | XLON | 0XL8700000000000DDPHAU |
11-Aug-23 | 08:44:38 | 31 | 3,402.00 | XLON | 0XL8100000000000DDPGNI |
11-Aug-23 | 08:53:23 | 31 | 3,401.00 | XLON | 0XL8700000000000DDPI64 |
11-Aug-23 | 08:58:00 | 7 | 3,397.00 | XLON | 0XL8A00000000000DDPI30 |
11-Aug-23 | 08:58:00 | 22 | 3,398.00 | XLON | 0XL8100000000000DDPHP2 |
11-Aug-23 | 08:58:00 | 217 | 3,397.00 | XLON | 0XL8700000000000DDPIJS |
11-Aug-23 | 08:58:01 | 8 | 3,396.00 | XLON | 0XL8700000000000DDPIK2 |
11-Aug-23 | 08:58:01 | 9 | 3,396.00 | XLON | 0XL8A00000000000DDPI35 |
11-Aug-23 | 08:58:01 | 19 | 3,396.00 | XLON | 0XL8700000000000DDPIK1 |
11-Aug-23 | 08:58:01 | 36 | 3,396.00 | XLON | 0XL8100000000000DDPHP4 |
11-Aug-23 | 08:58:01 | 46 | 3,396.00 | XLON | 0XL8700000000000DDPIK0 |
11-Aug-23 | 08:58:01 | 58 | 3,395.00 | XLON | 0XL8700000000000DDPIK3 |
11-Aug-23 | 08:59:03 | 11 | 3,396.00 | XLON | 0XL8A00000000000DDPI5B |
11-Aug-23 | 09:01:54 | 4 | 3,392.00 | XLON | 0XL8A00000000000DDPIEV |
11-Aug-23 | 09:01:54 | 19 | 3,392.00 | XLON | 0XL8700000000000DDPJ12 |
11-Aug-23 | 09:01:54 | 93 | 3,391.00 | XLON | 0XL8700000000000DDPJ13 |
11-Aug-23 | 09:07:32 | 5 | 3,390.00 | XLON | 0XL8A00000000000DDPJ0V |
11-Aug-23 | 09:07:32 | 7 | 3,390.00 | XLON | 0XL8A00000000000DDPJ0U |
11-Aug-23 | 09:07:32 | 10 | 3,389.00 | XLON | 0XL8700000000000DDPJMR |
11-Aug-23 | 09:07:32 | 24 | 3,390.00 | XLON | 0XL8700000000000DDPJMP |
11-Aug-23 | 09:07:32 | 31 | 3,389.00 | XLON | 0XL8700000000000DDPJMQ |
11-Aug-23 | 09:07:32 | 31 | 3,389.00 | XLON | 0XL8700000000000DDPJMS |
11-Aug-23 | 09:07:32 | 54 | 3,390.00 | XLON | 0XL8100000000000DDPIQJ |
11-Aug-23 | 09:08:49 | 7 | 3,386.00 | XLON | 0XL8A00000000000DDPJ5P |
11-Aug-23 | 09:08:49 | 22 | 3,386.00 | XLON | 0XL8700000000000DDPJRN |
11-Aug-23 | 09:08:49 | 54 | 3,386.00 | XLON | 0XL8700000000000DDPJRO |
11-Aug-23 | 09:08:49 | 56 | 3,386.00 | XLON | 0XL8100000000000DDPIV0 |
11-Aug-23 | 09:14:33 | 9 | 3,382.00 | XLON | 0XL8A00000000000DDPJQ0 |
11-Aug-23 | 09:14:33 | 27 | 3,381.00 | XLON | 0XL8100000000000DDPJFN |
11-Aug-23 | 09:14:33 | 29 | 3,382.00 | XLON | 0XL8700000000000DDPKEE |
11-Aug-23 | 09:14:33 | 62 | 3,381.00 | XLON | 0XL8700000000000DDPKEF |
11-Aug-23 | 09:19:38 | 2 | 3,381.00 | XLON | 0XL8A00000000000DDPK96 |
11-Aug-23 | 09:19:38 | 5 | 3,381.00 | XLON | 0XL8A00000000000DDPK95 |
11-Aug-23 | 09:19:38 | 42 | 3,381.00 | XLON | 0XL8100000000000DDPJR7 |
11-Aug-23 | 09:19:38 | 62 | 3,381.00 | XLON | 0XL8700000000000DDPKSQ |
11-Aug-23 | 09:21:36 | 2 | 3,379.00 | XLON | 0XL8700000000000DDPL3F |
11-Aug-23 | 09:21:36 | 61 | 3,379.00 | XLON | 0XL8700000000000DDPL3G |
11-Aug-23 | 09:29:30 | 5 | 3,380.00 | XLON | 0XL8A00000000000DDPL41 |
11-Aug-23 | 09:29:30 | 6 | 3,380.00 | XLON | 0XL8A00000000000DDPL42 |
11-Aug-23 | 09:29:30 | 25 | 3,380.00 | XLON | 0XL8700000000000DDPLQ5 |
11-Aug-23 | 09:29:30 | 74 | 3,380.00 | XLON | 0XL8700000000000DDPLQ4 |
11-Aug-23 | 09:32:30 | 7 | 3,380.00 | XLON | 0XL8A00000000000DDPLC8 |
11-Aug-23 | 09:32:30 | 21 | 3,380.00 | XLON | 0XL8700000000000DDPM3B |
11-Aug-23 | 09:32:30 | 39 | 3,378.00 | XLON | 0XL8100000000000DDPKUC |
11-Aug-23 | 09:32:30 | 66 | 3,379.00 | XLON | 0XL8700000000000DDPM3C |
11-Aug-23 | 09:48:20 | 20 | 3,376.00 | XLON | 0XL8700000000000DDPN9Q |
11-Aug-23 | 09:48:20 | 47 | 3,376.00 | XLON | 0XL8100000000000DDPM3A |
11-Aug-23 | 10:13:02 | 3 | 3,379.00 | XLON | 0XL8A00000000000DDPOAJ |
11-Aug-23 | 10:15:28 | 32 | 3,378.00 | XLON | 0XL8700000000000DDPPBV |
11-Aug-23 | 10:15:28 | 47 | 3,378.00 | XLON | 0XL8100000000000DDPNQH |
11-Aug-23 | 10:15:28 | 54 | 3,377.00 | XLON | 0XL8700000000000DDPPC0 |
11-Aug-23 | 10:20:27 | 21 | 3,377.00 | XLON | 0XL8700000000000DDPPM2 |
11-Aug-23 | 10:20:27 | 27 | 3,377.00 | XLON | 0XL8100000000000DDPO3S |
11-Aug-23 | 10:21:27 | 17 | 3,376.00 | XLON | 0XL8A00000000000DDPOQQ |
11-Aug-23 | 10:21:27 | 20 | 3,376.00 | XLON | 0XL8700000000000DDPPO6 |
11-Aug-23 | 10:21:27 | 24 | 3,376.00 | XLON | 0XL8700000000000DDPPO5 |
11-Aug-23 | 10:21:27 | 28 | 3,376.00 | XLON | 0XL8100000000000DDPO5E |
11-Aug-23 | 10:21:27 | 34 | 3,376.00 | XLON | 0XL8700000000000DDPPO4 |
11-Aug-23 | 10:21:27 | 48 | 3,376.00 | XLON | 0XL8700000000000DDPPO7 |
11-Aug-23 | 10:21:55 | 3 | 3,376.00 | XLON | 0XL8700000000000DDPPOV |
11-Aug-23 | 10:21:55 | 100 | 3,376.00 | XLON | 0XL8700000000000DDPPOU |
11-Aug-23 | 10:27:18 | 13 | 3,377.00 | XLON | 0XL8A00000000000DDPP6A |
11-Aug-23 | 10:27:18 | 41 | 3,377.00 | XLON | 0XL8100000000000DDPOF8 |
11-Aug-23 | 10:39:00 | 4 | 3,383.00 | XLON | 0XL8A00000000000DDPPV2 |
11-Aug-23 | 10:39:00 | 20 | 3,383.00 | XLON | 0XL8700000000000DDPQVM |
11-Aug-23 | 10:44:04 | 6 | 3,381.00 | XLON | 0XL8A00000000000DDPQ90 |
11-Aug-23 | 10:44:04 | 7 | 3,379.00 | XLON | 0XL8A00000000000DDPQ94 |
11-Aug-23 | 10:44:04 | 9 | 3,379.00 | XLON | 0XL8A00000000000DDPQ93 |
11-Aug-23 | 10:44:04 | 10 | 3,382.00 | XLON | 0XL8A00000000000DDPQ8V |
11-Aug-23 | 10:44:04 | 18 | 3,379.00 | XLON | 0XL8700000000000DDPRAS |
11-Aug-23 | 10:44:04 | 19 | 3,382.00 | XLON | 0XL8700000000000DDPRAR |
11-Aug-23 | 10:44:04 | 44 | 3,382.00 | XLON | 0XL8100000000000DDPPCU |
11-Aug-23 | 10:47:06 | 4 | 3,377.00 | XLON | 0XL8A00000000000DDPQEP |
11-Aug-23 | 10:47:06 | 13 | 3,379.00 | XLON | 0XL8A00000000000DDPQEO |
11-Aug-23 | 10:47:06 | 17 | 3,379.00 | XLON | 0XL8700000000000DDPRHE |
11-Aug-23 | 10:47:06 | 26 | 3,379.00 | XLON | 0XL8100000000000DDPPII |
11-Aug-23 | 10:47:06 | 27 | 3,377.00 | XLON | 0XL8700000000000DDPRHH |
11-Aug-23 | 10:47:06 | 54 | 3,377.00 | XLON | 0XL8700000000000DDPRHG |
11-Aug-23 | 10:47:06 | 80 | 3,377.00 | XLON | 0XL8700000000000DDPRHF |
11-Aug-23 | 10:47:06 | 152 | 3,377.00 | XLON | 0XL8700000000000DDPRHI |
11-Aug-23 | 10:53:06 | 4 | 3,369.00 | XLON | 0XL8A00000000000DDPQT4 |
11-Aug-23 | 10:53:06 | 7 | 3,369.00 | XLON | 0XL8A00000000000DDPQT5 |
11-Aug-23 | 10:53:06 | 15 | 3,371.00 | XLON | 0XL8700000000000DDPS1V |
11-Aug-23 | 10:53:06 | 27 | 3,369.00 | XLON | 0XL8100000000000DDPPV9 |
11-Aug-23 | 10:53:06 | 55 | 3,369.00 | XLON | 0XL8700000000000DDPS21 |
11-Aug-23 | 10:53:06 | 401 | 3,369.00 | XLON | 0XL8400000000000DDPQTD |
11-Aug-23 | 11:05:55 | 3 | 3,368.00 | XLON | 0XL8A00000000000DDPRQ4 |
11-Aug-23 | 11:05:55 | 12 | 3,368.00 | XLON | 0XL8A00000000000DDPRQ3 |
11-Aug-23 | 11:05:55 | 28 | 3,368.00 | XLON | 0XL8700000000000DDPT3D |
11-Aug-23 | 11:05:55 | 31 | 3,368.00 | XLON | 0XL8400000000000DDPRRK |
11-Aug-23 | 11:09:26 | 4 | 3,367.00 | XLON | 0XL8A00000000000DDPS1E |
11-Aug-23 | 11:09:26 | 7 | 3,367.00 | XLON | 0XL8A00000000000DDPS1F |
11-Aug-23 | 11:09:26 | 20 | 3,367.00 | XLON | 0XL8700000000000DDPTBJ |
11-Aug-23 | 11:09:26 | 25 | 3,367.00 | XLON | 0XL8700000000000DDPTBK |
11-Aug-23 | 11:09:26 | 32 | 3,367.00 | XLON | 0XL8400000000000DDPS2N |
11-Aug-23 | 11:09:26 | 33 | 3,366.00 | XLON | 0XL8400000000000DDPS2O |
11-Aug-23 | 11:09:26 | 33 | 3,367.00 | XLON | 0XL8700000000000DDPTBM |
11-Aug-23 | 11:09:26 | 43 | 3,367.00 | XLON | 0XL8100000000000DDPR2G |
11-Aug-23 | 11:40:04 | 3 | 3,367.00 | XLON | 0XL8A00000000000DDPTJO |
11-Aug-23 | 11:40:04 | 14 | 3,367.00 | XLON | 0XL8A00000000000DDPTJN |
11-Aug-23 | 11:40:04 | 27 | 3,367.00 | XLON | 0XL8400000000000DDPTIG |
11-Aug-23 | 11:43:34 | 22 | 3,375.00 | XLON | 0XL8700000000000DDPV8J |
11-Aug-23 | 11:45:02 | 12 | 3,374.00 | XLON | 0XL8A00000000000DDPTRU |
11-Aug-23 | 11:45:02 | 22 | 3,374.00 | XLON | 0XL8700000000000DDPVC5 |
11-Aug-23 | 11:45:02 | 26 | 3,374.00 | XLON | 0XL8100000000000DDPSME |
11-Aug-23 | 11:45:02 | 54 | 3,373.00 | XLON | 0XL8100000000000DDPSMF |
11-Aug-23 | 11:45:02 | 206 | 3,373.00 | XLON | 0XL8700000000000DDPVC4 |
11-Aug-23 | 11:45:09 | 7 | 3,371.00 | XLON | 0XL8A00000000000DDPTS5 |
11-Aug-23 | 11:52:02 | 19 | 3,371.00 | XLON | 0XL8700000000000DDPVR2 |
11-Aug-23 | 11:59:02 | 23 | 3,371.00 | XLON | 0XL8700000000000DDQ079 |
11-Aug-23 | 12:12:05 | 21 | 3,375.00 | XLON | 0XL8700000000000DDQ168 |
11-Aug-23 | 12:12:05 | 51 | 3,375.00 | XLON | 0XL8100000000000DDPU6O |
11-Aug-23 | 12:20:48 | 3 | 3,374.00 | XLON | 0XL8A00000000000DDPVFB |
11-Aug-23 | 12:20:48 | 7 | 3,374.00 | XLON | 0XL8A00000000000DDPVFC |
11-Aug-23 | 12:20:48 | 115 | 3,374.00 | XLON | 0XL8700000000000DDQ1M2 |
11-Aug-23 | 12:20:52 | 9 | 3,373.00 | XLON | 0XL8A00000000000DDPVFD |
11-Aug-23 | 12:24:40 | 4 | 3,374.00 | XLON | 0XL8A00000000000DDPVKM |
11-Aug-23 | 12:24:40 | 6 | 3,374.00 | XLON | 0XL8A00000000000DDPVKN |
11-Aug-23 | 12:25:48 | 3 | 3,372.00 | XLON | 0XL8A00000000000DDPVMC |
11-Aug-23 | 12:25:48 | 9 | 3,372.00 | XLON | 0XL8A00000000000DDPVMB |
11-Aug-23 | 12:25:48 | 23 | 3,372.00 | XLON | 0XL8700000000000DDQ21H |
11-Aug-23 | 12:25:48 | 125 | 3,372.00 | XLON | 0XL8700000000000DDQ21I |
11-Aug-23 | 12:29:50 | 44 | 3,371.00 | XLON | 0XL8100000000000DDPV29 |
11-Aug-23 | 12:37:02 | 11 | 3,371.00 | XLON | 0XL8A00000000000DDQ076 |
11-Aug-23 | 12:41:59 | 4 | 3,370.00 | XLON | 0XL8A00000000000DDQ0G6 |
11-Aug-23 | 12:41:59 | 12 | 3,369.00 | XLON | 0XL8A00000000000DDQ0G7 |
11-Aug-23 | 12:41:59 | 18 | 3,369.00 | XLON | 0XL8700000000000DDQ2VG |
11-Aug-23 | 12:41:59 | 42 | 3,369.00 | XLON | 0XL8400000000000DDQ0N6 |
11-Aug-23 | 12:41:59 | 42 | 3,370.00 | XLON | 0XL8100000000000DDPVLT |
11-Aug-23 | 12:41:59 | 43 | 3,370.00 | XLON | 0XL8700000000000DDQ2VC |
11-Aug-23 | 12:41:59 | 53 | 3,369.00 | XLON | 0XL8100000000000DDPVLU |
11-Aug-23 | 12:41:59 | 54 | 3,370.00 | XLON | 0XL8700000000000DDQ2VF |
11-Aug-23 | 12:41:59 | 60 | 3,369.00 | XLON | 0XL8100000000000DDPVLV |
11-Aug-23 | 12:41:59 | 75 | 3,370.00 | XLON | 0XL8700000000000DDQ2VE |
11-Aug-23 | 12:41:59 | 82 | 3,369.00 | XLON | 0XL8400000000000DDQ0N5 |
11-Aug-23 | 12:41:59 | 122 | 3,370.00 | XLON | 0XL8700000000000DDQ2VD |
11-Aug-23 | 12:42:00 | 5 | 3,368.00 | XLON | 0XL8A00000000000DDQ0G8 |
11-Aug-23 | 12:42:00 | 10 | 3,366.00 | XLON | 0XL8A00000000000DDQ0G9 |
11-Aug-23 | 12:42:00 | 22 | 3,368.00 | XLON | 0XL8700000000000DDQ2VH |
11-Aug-23 | 12:42:00 | 35 | 3,368.00 | XLON | 0XL8400000000000DDQ0N8 |
11-Aug-23 | 12:42:00 | 192 | 3,368.00 | XLON | 0XL8400000000000DDQ0N7 |
11-Aug-23 | 12:42:04 | 1 | 3,366.00 | XLON | 0XL8700000000000DDQ2VR |
11-Aug-23 | 12:55:03 | 7 | 3,366.00 | XLON | 0XL8A00000000000DDQ162 |
11-Aug-23 | 12:55:03 | 14 | 3,366.00 | XLON | 0XL8A00000000000DDQ163 |
11-Aug-23 | 12:55:03 | 31 | 3,366.00 | XLON | 0XL8700000000000DDQ3NV |
11-Aug-23 | 12:55:03 | 53 | 3,366.00 | XLON | 0XL8100000000000DDQ0E8 |
11-Aug-23 | 12:55:03 | 61 | 3,366.00 | XLON | 0XL8400000000000DDQ1AQ |
11-Aug-23 | 12:55:03 | 69 | 3,367.00 | XLON | 0XL8700000000000DDQ3NU |
11-Aug-23 | 12:55:03 | 84 | 3,367.00 | XLON | 0XL8700000000000DDQ3NR |
11-Aug-23 | 12:55:03 | 100 | 3,367.00 | XLON | 0XL8700000000000DDQ3NS |
11-Aug-23 | 12:55:03 | 158 | 3,367.00 | XLON | 0XL8700000000000DDQ3NT |
11-Aug-23 | 12:55:04 | 17 | 3,364.00 | XLON | 0XL8A00000000000DDQ165 |
11-Aug-23 | 12:55:04 | 26 | 3,365.00 | XLON | 0XL8100000000000DDQ0EC |
11-Aug-23 | 12:55:04 | 41 | 3,365.00 | XLON | 0XL8700000000000DDQ3O0 |
11-Aug-23 | 12:55:04 | 51 | 3,364.00 | XLON | 0XL8700000000000DDQ3O1 |
11-Aug-23 | 12:55:04 | 68 | 3,365.00 | XLON | 0XL8400000000000DDQ1AT |
11-Aug-23 | 12:55:05 | 34 | 3,364.00 | XLON | 0XL8700000000000DDQ3O4 |
11-Aug-23 | 12:55:05 | 119 | 3,364.00 | XLON | 0XL8400000000000DDQ1AV |
11-Aug-23 | 13:00:49 | 45 | 3,368.00 | XLON | 0XL8700000000000DDQ45J |
11-Aug-23 | 13:01:11 | 22 | 3,368.00 | XLON | 0XL8700000000000DDQ46H |
11-Aug-23 | 13:07:02 | 400 | 3,365.00 | XLON | 0XL8700000000000DDQ4NF |
11-Aug-23 | 13:09:40 | 3 | 3,363.00 | XLON | 0XL8A00000000000DDQ20Q |
11-Aug-23 | 13:09:40 | 9 | 3,363.00 | XLON | 0XL8A00000000000DDQ20R |
11-Aug-23 | 13:09:40 | 10 | 3,364.00 | XLON | 0XL8A00000000000DDQ20P |
11-Aug-23 | 13:09:40 | 20 | 3,363.00 | XLON | 0XL8400000000000DDQ27F |
11-Aug-23 | 13:09:40 | 23 | 3,363.00 | XLON | 0XL8700000000000DDQ4TF |
11-Aug-23 | 13:09:40 | 37 | 3,364.00 | XLON | 0XL8400000000000DDQ27E |
11-Aug-23 | 13:09:40 | 63 | 3,363.00 | XLON | 0XL8100000000000DDQ196 |
11-Aug-23 | 13:17:41 | 46 | 3,363.00 | XLON | 0XL8700000000000DDQ5GK |
11-Aug-23 | 13:17:41 | 122 | 3,363.00 | XLON | 0XL8400000000000DDQ2NG |
11-Aug-23 | 13:17:41 | 139 | 3,363.00 | XLON | 0XL8700000000000DDQ5GL |
11-Aug-23 | 13:23:30 | 3 | 3,361.00 | XLON | 0XL8100000000000DDQ1VU |
11-Aug-23 | 13:23:30 | 11 | 3,361.00 | XLON | 0XL8A00000000000DDQ2O1 |
11-Aug-23 | 13:23:30 | 12 | 3,361.00 | XLON | 0XL8A00000000000DDQ2NV |
11-Aug-23 | 13:23:30 | 15 | 3,362.00 | XLON | 0XL8100000000000DDQ1VQ |
11-Aug-23 | 13:23:30 | 17 | 3,361.00 | XLON | 0XL8100000000000DDQ1VT |
11-Aug-23 | 13:23:30 | 24 | 3,362.00 | XLON | 0XL8A00000000000DDQ2O0 |
11-Aug-23 | 13:23:30 | 27 | 3,361.00 | XLON | 0XL8400000000000DDQ32Q |
11-Aug-23 | 13:23:30 | 35 | 3,362.00 | XLON | 0XL8400000000000DDQ32P |
11-Aug-23 | 13:23:30 | 66 | 3,361.00 | XLON | 0XL8700000000000DDQ604 |
11-Aug-23 | 13:23:30 | 87 | 3,362.00 | XLON | 0XL8700000000000DDQ601 |
11-Aug-23 | 13:23:30 | 89 | 3,362.00 | XLON | 0XL8100000000000DDQ1VR |
11-Aug-23 | 13:23:30 | 100 | 3,362.00 | XLON | 0XL8700000000000DDQ603 |
11-Aug-23 | 13:23:30 | 101 | 3,362.00 | XLON | 0XL8700000000000DDQ602 |
11-Aug-23 | 13:23:30 | 129 | 3,361.00 | XLON | 0XL8100000000000DDQ1VS |
11-Aug-23 | 13:23:31 | 13 | 3,360.00 | XLON | 0XL8A00000000000DDQ2O2 |
11-Aug-23 | 13:23:31 | 24 | 3,359.00 | XLON | 0XL8700000000000DDQ608 |
11-Aug-23 | 13:23:31 | 33 | 3,360.00 | XLON | 0XL8700000000000DDQ606 |
11-Aug-23 | 13:23:31 | 42 | 3,359.00 | XLON | 0XL8400000000000DDQ32R |
11-Aug-23 | 13:23:31 | 46 | 3,359.00 | XLON | 0XL8100000000000DDQ207 |
11-Aug-23 | 13:23:31 | 100 | 3,359.00 | XLON | 0XL8700000000000DDQ607 |
11-Aug-23 | 13:30:01 | 7 | 3,366.00 | XLON | 0XL8700000000000DDQ6FP |
11-Aug-23 | 13:30:01 | 16 | 3,366.00 | XLON | 0XL8700000000000DDQ6FN |
11-Aug-23 | 13:30:01 | 22 | 3,365.00 | XLON | 0XL8A00000000000DDQ33L |
11-Aug-23 | 13:30:01 | 32 | 3,365.00 | XLON | 0XL8400000000000DDQ3F3 |
11-Aug-23 | 13:30:01 | 41 | 3,365.00 | XLON | 0XL8700000000000DDQ6G7 |
11-Aug-23 | 13:30:01 | 43 | 3,365.00 | XLON | 0XL8100000000000DDQ2BK |
11-Aug-23 | 13:30:01 | 174 | 3,366.00 | XLON | 0XL8700000000000DDQ6FO |
11-Aug-23 | 13:30:14 | 8 | 3,373.00 | XLON | 0XL8A00000000000DDQ36F |
11-Aug-23 | 13:30:14 | 12 | 3,374.00 | XLON | 0XL8A00000000000DDQ36E |
11-Aug-23 | 13:30:14 | 14 | 3,373.00 | XLON | 0XL8A00000000000DDQ36D |
11-Aug-23 | 13:30:14 | 17 | 3,374.00 | XLON | 0XL8700000000000DDQ6JQ |
11-Aug-23 | 13:30:14 | 34 | 3,374.00 | XLON | 0XL8100000000000DDQ2EN |
11-Aug-23 | 13:30:14 | 36 | 3,373.00 | XLON | 0XL8700000000000DDQ6JP |
11-Aug-23 | 13:30:56 | 7 | 3,371.00 | XLON | 0XL8A00000000000DDQ38O |
11-Aug-23 | 13:30:56 | 10 | 3,373.00 | XLON | 0XL8A00000000000DDQ38N |
11-Aug-23 | 13:30:56 | 19 | 3,371.00 | XLON | 0XL8700000000000DDQ6ME |
11-Aug-23 | 13:30:56 | 22 | 3,371.00 | XLON | 0XL8100000000000DDQ2GG |
11-Aug-23 | 13:30:57 | 40 | 3,369.00 | XLON | 0XL8100000000000DDQ2GN |
11-Aug-23 | 13:30:57 | 43 | 3,369.00 | XLON | 0XL8400000000000DDQ3LT |
11-Aug-23 | 13:30:57 | 57 | 3,370.00 | XLON | 0XL8100000000000DDQ2GM |
11-Aug-23 | 13:30:58 | 28 | 3,368.00 | XLON | 0XL8400000000000DDQ3M0 |
11-Aug-23 | 13:31:02 | 4 | 3,368.00 | XLON | 0XL8700000000000DDQ6N5 |
11-Aug-23 | 13:31:02 | 26 | 3,368.00 | XLON | 0XL8700000000000DDQ6N3 |
11-Aug-23 | 13:31:37 | 33 | 3,370.00 | XLON | 0XL8700000000000DDQ6QB |
11-Aug-23 | 13:31:37 | 38 | 3,370.00 | XLON | 0XL8700000000000DDQ6QA |
11-Aug-23 | 13:32:08 | 9 | 3,371.00 | XLON | 0XL8700000000000DDQ6SN |
11-Aug-23 | 13:32:08 | 33 | 3,371.00 | XLON | 0XL8700000000000DDQ6SO |
11-Aug-23 | 13:32:08 | 43 | 3,371.00 | XLON | 0XL8700000000000DDQ6SM |
11-Aug-23 | 13:32:12 | 33 | 3,371.00 | XLON | 0XL8700000000000DDQ6T8 |
11-Aug-23 | 13:32:17 | 11 | 3,371.00 | XLON | 0XL8700000000000DDQ6TU |
11-Aug-23 | 13:32:17 | 33 | 3,371.00 | XLON | 0XL8700000000000DDQ6TT |
11-Aug-23 | 13:32:17 | 43 | 3,371.00 | XLON | 0XL8700000000000DDQ6TS |
11-Aug-23 | 13:32:34 | 7 | 3,367.00 | XLON | 0XL8A00000000000DDQ3F9 |
11-Aug-23 | 13:32:34 | 7 | 3,368.00 | XLON | 0XL8A00000000000DDQ3F8 |
11-Aug-23 | 13:32:34 | 22 | 3,368.00 | XLON | 0XL8700000000000DDQ6V2 |
11-Aug-23 | 13:32:34 | 24 | 3,368.00 | XLON | 0XL8100000000000DDQ2OI |
11-Aug-23 | 13:32:34 | 35 | 3,367.00 | XLON | 0XL8700000000000DDQ6V4 |
11-Aug-23 | 13:32:34 | 41 | 3,367.00 | XLON | 0XL8400000000000DDQ3TE |
11-Aug-23 | 13:32:34 | 41 | 3,367.00 | XLON | 0XL8700000000000DDQ6V5 |
11-Aug-23 | 13:33:03 | 3 | 3,366.00 | XLON | 0XL8A00000000000DDQ3GG |
11-Aug-23 | 13:33:03 | 11 | 3,366.00 | XLON | 0XL8A00000000000DDQ3GF |
11-Aug-23 | 13:33:03 | 23 | 3,366.00 | XLON | 0XL8100000000000DDQ2Q0 |
11-Aug-23 | 13:33:03 | 28 | 3,366.00 | XLON | 0XL8400000000000DDQ3V7 |
11-Aug-23 | 13:33:03 | 34 | 3,366.00 | XLON | 0XL8700000000000DDQ70Q |
11-Aug-23 | 13:33:03 | 35 | 3,365.00 | XLON | 0XL8400000000000DDQ3V8 |
11-Aug-23 | 13:33:03 | 41 | 3,366.00 | XLON | 0XL8700000000000DDQ70R |
11-Aug-23 | 13:33:51 | 4 | 3,364.00 | XLON | 0XL8A00000000000DDQ3IH |
11-Aug-23 | 13:40:03 | 4 | 3,363.00 | XLON | 0XL8A00000000000DDQ405 |
11-Aug-23 | 13:40:03 | 7 | 3,363.00 | XLON | 0XL8A00000000000DDQ404 |
11-Aug-23 | 13:40:03 | 27 | 3,363.00 | XLON | 0XL8100000000000DDQ3AP |
11-Aug-23 | 13:40:03 | 40 | 3,363.00 | XLON | 0XL8400000000000DDQ4GK |
11-Aug-23 | 13:40:03 | 62 | 3,363.00 | XLON | 0XL8700000000000DDQ7LM |
11-Aug-23 | 13:44:12 | 3 | 3,364.00 | XLON | 0XL8A00000000000DDQ473 |
11-Aug-23 | 13:44:12 | 25 | 3,364.00 | XLON | 0XL8700000000000DDQ7UQ |
11-Aug-23 | 13:44:12 | 36 | 3,364.00 | XLON | 0XL8100000000000DDQ3K2 |
11-Aug-23 | 13:44:12 | 64 | 3,364.00 | XLON | 0XL8700000000000DDQ7UP |
11-Aug-23 | 13:45:11 | 24 | 3,363.00 | XLON | 0XL8700000000000DDQ81F |
11-Aug-23 | 13:45:11 | 40 | 3,363.00 | XLON | 0XL8400000000000DDQ4T0 |
11-Aug-23 | 13:45:47 | 9 | 3,362.00 | XLON | 0XL8A00000000000DDQ4AL |
11-Aug-23 | 13:48:47 | 3 | 3,361.00 | XLON | 0XL8A00000000000DDQ4IB |
11-Aug-23 | 13:48:47 | 8 | 3,361.00 | XLON | 0XL8A00000000000DDQ4IC |
11-Aug-23 | 13:48:47 | 25 | 3,361.00 | XLON | 0XL8400000000000DDQ573 |
11-Aug-23 | 13:48:47 | 69 | 3,361.00 | XLON | 0XL8700000000000DDQ8BM |
11-Aug-23 | 13:49:31 | 35 | 3,360.00 | XLON | 0XL8700000000000DDQ8D4 |
11-Aug-23 | 13:49:31 | 54 | 3,360.00 | XLON | 0XL8100000000000DDQ40S |
11-Aug-23 | 13:49:31 | 61 | 3,360.00 | XLON | 0XL8400000000000DDQ58U |
11-Aug-23 | 13:51:43 | 5 | 3,359.00 | XLON | 0XL8A00000000000DDQ4PM |
11-Aug-23 | 13:51:43 | 9 | 3,359.00 | XLON | 0XL8A00000000000DDQ4PL |
11-Aug-23 | 13:51:43 | 25 | 3,359.00 | XLON | 0XL8100000000000DDQ46D |
11-Aug-23 | 13:51:43 | 80 | 3,359.00 | XLON | 0XL8700000000000DDQ8KV |
11-Aug-23 | 13:59:52 | 5 | 3,359.00 | XLON | 0XL8A00000000000DDQ5CF |
11-Aug-23 | 13:59:52 | 6 | 3,359.00 | XLON | 0XL8A00000000000DDQ5CG |
11-Aug-23 | 13:59:52 | 8 | 3,359.00 | XLON | 0XL8400000000000DDQ6A9 |
11-Aug-23 | 13:59:52 | 18 | 3,359.00 | XLON | 0XL8700000000000DDQ9DD |
11-Aug-23 | 13:59:52 | 23 | 3,359.00 | XLON | 0XL8400000000000DDQ6AA |
11-Aug-23 | 13:59:52 | 24 | 3,359.00 | XLON | 0XL8700000000000DDQ9DE |
11-Aug-23 | 13:59:52 | 33 | 3,359.00 | XLON | 0XL8100000000000DDQ4QD |
11-Aug-23 | 14:00:09 | 8 | 3,358.00 | XLON | 0XL8A00000000000DDQ5DD |
11-Aug-23 | 14:00:09 | 25 | 3,358.00 | XLON | 0XL8700000000000DDQ9EO |
11-Aug-23 | 14:00:09 | 26 | 3,358.00 | XLON | 0XL8100000000000DDQ4RD |
11-Aug-23 | 14:00:09 | 27 | 3,358.00 | XLON | 0XL8400000000000DDQ6B6 |
11-Aug-23 | 14:00:09 | 33 | 3,358.00 | XLON | 0XL8700000000000DDQ9EN |
11-Aug-23 | 14:00:09 | 40 | 3,358.00 | XLON | 0XL8700000000000DDQ9EM |
11-Aug-23 | 14:12:44 | 5 | 3,364.00 | XLON | 0XL8A00000000000DDQ68S |
11-Aug-23 | 14:12:44 | 46 | 3,364.00 | XLON | 0XL8700000000000DDQAJD |
11-Aug-23 | 14:16:54 | 19 | 3,363.00 | XLON | 0XL8700000000000DDQATK |
11-Aug-23 | 14:17:41 | 4 | 3,362.00 | XLON | 0XL8A00000000000DDQ6K6 |
11-Aug-23 | 14:17:41 | 11 | 3,363.00 | XLON | 0XL8400000000000DDQ7QQ |
11-Aug-23 | 14:17:41 | 17 | 3,362.00 | XLON | 0XL8A00000000000DDQ6K5 |
11-Aug-23 | 14:17:41 | 19 | 3,362.00 | XLON | 0XL8100000000000DDQ659 |
11-Aug-23 | 14:17:41 | 22 | 3,362.00 | XLON | 0XL8700000000000DDQAV8 |
11-Aug-23 | 14:17:41 | 45 | 3,363.00 | XLON | 0XL8400000000000DDQ7QR |
11-Aug-23 | 14:24:02 | 5 | 3,365.00 | XLON | 0XL8A00000000000DDQ745 |
11-Aug-23 | 14:24:02 | 44 | 3,365.00 | XLON | 0XL8400000000000DDQ8BC |
11-Aug-23 | 14:24:02 | 80 | 3,365.00 | XLON | 0XL8100000000000DDQ6I8 |
11-Aug-23 | 14:24:02 | 83 | 3,365.00 | XLON | 0XL8400000000000DDQ8BD |
11-Aug-23 | 14:27:06 | 4 | 3,364.00 | XLON | 0XL8A00000000000DDQ7AQ |
11-Aug-23 | 14:29:32 | 120 | 3,364.00 | XLON | 0XL8700000000000DDQBSC |
11-Aug-23 | 14:29:44 | 4 | 3,363.00 | XLON | 0XL8A00000000000DDQ7G1 |
11-Aug-23 | 14:29:44 | 23 | 3,363.00 | XLON | 0XL8A00000000000DDQ7G0 |
11-Aug-23 | 14:29:44 | 31 | 3,363.00 | XLON | 0XL8700000000000DDQBSU |
11-Aug-23 | 14:29:44 | 32 | 3,363.00 | XLON | 0XL8100000000000DDQ6UR |
11-Aug-23 | 14:29:44 | 35 | 3,362.00 | XLON | 0XL8100000000000DDQ6UT |
11-Aug-23 | 14:29:44 | 39 | 3,362.00 | XLON | 0XL8100000000000DDQ6US |
11-Aug-23 | 14:29:44 | 223 | 3,362.00 | XLON | 0XL8400000000000DDQ8OU |
11-Aug-23 | 14:30:02 | 2 | 3,360.00 | XLON | 0XL8400000000000DDQ8QV |
11-Aug-23 | 14:30:02 | 3 | 3,361.00 | XLON | 0XL8400000000000DDQ8QS |
11-Aug-23 | 14:30:02 | 16 | 3,361.00 | XLON | 0XL8A00000000000DDQ7HL |
11-Aug-23 | 14:30:02 | 19 | 3,361.00 | XLON | 0XL8A00000000000DDQ7HM |
11-Aug-23 | 14:30:02 | 23 | 3,361.00 | XLON | 0XL8400000000000DDQ8QT |
11-Aug-23 | 14:30:02 | 34 | 3,360.00 | XLON | 0XL8400000000000DDQ8QU |
11-Aug-23 | 14:30:02 | 59 | 3,361.00 | XLON | 0XL8700000000000DDQBU8 |
11-Aug-23 | 14:30:02 | 63 | 3,361.00 | XLON | 0XL8700000000000DDQBU9 |
11-Aug-23 | 14:30:02 | 74 | 3,361.00 | XLON | 0XL8100000000000DDQ70E |
11-Aug-23 | 14:39:11 | 26 | 3,366.00 | XLON | 0XL8400000000000DDQAD8 |
11-Aug-23 | 14:39:11 | 28 | 3,366.00 | XLON | 0XL8400000000000DDQAD7 |
11-Aug-23 | 14:40:51 | 3 | 3,365.00 | XLON | 0XL8A00000000000DDQ94N |
11-Aug-23 | 14:40:51 | 60 | 3,365.00 | XLON | 0XL8400000000000DDQAKA |
11-Aug-23 | 14:40:51 | 76 | 3,365.00 | XLON | 0XL8700000000000DDQDLL |
11-Aug-23 | 14:40:54 | 23 | 3,366.00 | XLON | 0XL8100000000000DDQ8GT |
11-Aug-23 | 14:40:54 | 35 | 3,366.00 | XLON | 0XL8A00000000000DDQ950 |
11-Aug-23 | 14:42:25 | 6 | 3,366.00 | XLON | 0XL8A00000000000DDQ9BM |
11-Aug-23 | 14:42:25 | 11 | 3,366.00 | XLON | 0XL8700000000000DDQDSJ |
11-Aug-23 | 14:42:25 | 17 | 3,366.00 | XLON | 0XL8700000000000DDQDSK |
11-Aug-23 | 14:42:25 | 20 | 3,366.00 | XLON | 0XL8A00000000000DDQ9BN |
11-Aug-23 | 14:42:25 | 418 | 3,366.00 | XLON | 0XL8700000000000DDQDSL |
11-Aug-23 | 14:45:31 | 48 | 3,365.00 | XLON | 0XL8700000000000DDQE99 |
11-Aug-23 | 14:45:31 | 52 | 3,365.00 | XLON | 0XL8400000000000DDQB8U |
11-Aug-23 | 14:45:31 | 73 | 3,365.00 | XLON | 0XL8100000000000DDQ91I |
11-Aug-23 | 14:45:31 | 95 | 3,365.00 | XLON | 0XL8100000000000DDQ91J |
11-Aug-23 | 14:45:32 | 24 | 3,366.00 | XLON | 0XL8A00000000000DDQ9O4 |
11-Aug-23 | 14:46:18 | 49 | 3,365.00 | XLON | 0XL8400000000000DDQBDE |
11-Aug-23 | 14:46:53 | 6 | 3,364.00 | XLON | 0XL8A00000000000DDQ9TL |
11-Aug-23 | 14:46:53 | 20 | 3,364.00 | XLON | 0XL8A00000000000DDQ9TK |
11-Aug-23 | 14:46:53 | 25 | 3,364.00 | XLON | 0XL8700000000000DDQEFE |
11-Aug-23 | 14:46:53 | 70 | 3,364.00 | XLON | 0XL8100000000000DDQ98I |
11-Aug-23 | 14:46:53 | 88 | 3,364.00 | XLON | 0XL8700000000000DDQEFF |
11-Aug-23 | 14:46:53 | 462 | 3,364.00 | XLON | 0XL8700000000000DDQEFD |
11-Aug-23 | 14:46:57 | 22 | 3,364.00 | XLON | 0XL8700000000000DDQEFP |
11-Aug-23 | 14:51:42 | 5 | 3,366.00 | XLON | 0XL8A00000000000DDQAHO |
11-Aug-23 | 14:51:42 | 11 | 3,366.00 | XLON | 0XL8A00000000000DDQAHP |
11-Aug-23 | 14:51:42 | 22 | 3,366.00 | XLON | 0XL8100000000000DDQ9Q0 |
11-Aug-23 | 14:51:42 | 28 | 3,366.00 | XLON | 0XL8400000000000DDQC75 |
11-Aug-23 | 14:51:42 | 28 | 3,366.00 | XLON | 0XL8700000000000DDQF49 |
11-Aug-23 | 14:51:42 | 29 | 3,366.00 | XLON | 0XL8100000000000DDQ9PV |
11-Aug-23 | 14:52:55 | 15 | 3,367.00 | XLON | 0XL8100000000000DDQ9TI |
11-Aug-23 | 14:52:55 | 23 | 3,367.00 | XLON | 0XL8100000000000DDQ9TJ |
11-Aug-23 | 14:53:00 | 1 | 3,366.00 | XLON | 0XL8700000000000DDQF98 |
11-Aug-23 | 14:53:00 | 5 | 3,366.00 | XLON | 0XL8A00000000000DDQAM9 |
11-Aug-23 | 14:53:00 | 16 | 3,366.00 | XLON | 0XL8A00000000000DDQAMA |
11-Aug-23 | 14:53:00 | 29 | 3,366.00 | XLON | 0XL8700000000000DDQF99 |
11-Aug-23 | 14:53:00 | 37 | 3,366.00 | XLON | 0XL8100000000000DDQ9TQ |
11-Aug-23 | 14:53:00 | 74 | 3,366.00 | XLON | 0XL8400000000000DDQCD2 |
11-Aug-23 | 14:53:46 | 38 | 3,368.00 | XLON | 0XL8100000000000DDQA0N |
11-Aug-23 | 14:53:46 | 65 | 3,368.00 | XLON | 0XL8400000000000DDQCGP |
11-Aug-23 | 15:03:28 | 7 | 3,373.00 | XLON | 0XL8A00000000000DDQC2S |
11-Aug-23 | 15:03:28 | 8 | 3,373.00 | XLON | 0XL8700000000000DDQGT5 |
11-Aug-23 | 15:03:28 | 14 | 3,373.00 | XLON | 0XL8700000000000DDQGT4 |
11-Aug-23 | 15:03:28 | 19 | 3,373.00 | XLON | 0XL8A00000000000DDQC2R |
11-Aug-23 | 15:03:28 | 457 | 3,373.00 | XLON | 0XL8700000000000DDQGT6 |
11-Aug-23 | 15:04:05 | 5 | 3,372.00 | XLON | 0XL8A00000000000DDQC5G |
11-Aug-23 | 15:04:05 | 6 | 3,372.00 | XLON | 0XL8A00000000000DDQC5H |
11-Aug-23 | 15:04:05 | 16 | 3,372.00 | XLON | 0XL8100000000000DDQB5R |
11-Aug-23 | 15:04:05 | 26 | 3,371.00 | XLON | 0XL8100000000000DDQB5S |
11-Aug-23 | 15:04:05 | 26 | 3,371.00 | XLON | 0XL8700000000000DDQH0N |
11-Aug-23 | 15:04:05 | 31 | 3,371.00 | XLON | 0XL8700000000000DDQH0Q |
11-Aug-23 | 15:04:05 | 43 | 3,372.00 | XLON | 0XL8100000000000DDQB5Q |
11-Aug-23 | 15:04:05 | 59 | 3,372.00 | XLON | 0XL8700000000000DDQH0M |
11-Aug-23 | 15:04:05 | 61 | 3,371.00 | XLON | 0XL8100000000000DDQB5T |
11-Aug-23 | 15:04:05 | 284 | 3,372.00 | XLON | 0XL8700000000000DDQH0L |
11-Aug-23 | 15:04:05 | 314 | 3,372.00 | XLON | 0XL8700000000000DDQH0K |
11-Aug-23 | 15:04:08 | 18 | 3,370.00 | XLON | 0XL8A00000000000DDQC5V |
11-Aug-23 | 15:07:01 | 5 | 3,369.00 | XLON | 0XL8A00000000000DDQCG3 |
11-Aug-23 | 15:07:01 | 13 | 3,369.00 | XLON | 0XL8400000000000DDQEAN |
11-Aug-23 | 15:07:01 | 21 | 3,369.00 | XLON | 0XL8A00000000000DDQCG4 |
11-Aug-23 | 15:07:01 | 25 | 3,369.00 | XLON | 0XL8400000000000DDQEAO |
11-Aug-23 | 15:07:01 | 60 | 3,369.00 | XLON | 0XL8700000000000DDQHGU |
11-Aug-23 | 15:07:01 | 61 | 3,369.00 | XLON | 0XL8100000000000DDQBGB |
11-Aug-23 | 15:07:01 | 69 | 3,369.00 | XLON | 0XL8700000000000DDQHGV |
11-Aug-23 | 15:07:15 | 96 | 3,370.00 | XLON | 0XL8700000000000DDQHJ7 |
11-Aug-23 | 15:10:16 | 52 | 3,371.00 | XLON | 0XL8700000000000DDQI2B |
11-Aug-23 | 15:12:25 | 30 | 3,371.00 | XLON | 0XL8700000000000DDQID6 |
11-Aug-23 | 15:12:25 | 45 | 3,371.00 | XLON | 0XL8700000000000DDQID5 |
11-Aug-23 | 15:14:37 | 10 | 3,370.00 | XLON | 0XL8A00000000000DDQDEC |
11-Aug-23 | 15:14:37 | 12 | 3,370.00 | XLON | 0XL8700000000000DDQIMN |
11-Aug-23 | 15:14:37 | 32 | 3,370.00 | XLON | 0XL8A00000000000DDQDED |
11-Aug-23 | 15:14:37 | 40 | 3,370.00 | XLON | 0XL8700000000000DDQIMO |
11-Aug-23 | 15:14:37 | 284 | 3,370.00 | XLON | 0XL8100000000000DDQCBF |
11-Aug-23 | 15:19:19 | 56 | 3,370.00 | XLON | 0XL8700000000000DDQJD1 |
11-Aug-23 | 15:21:09 | 9 | 3,374.00 | XLON | 0XL8A00000000000DDQE5K |
11-Aug-23 | 15:21:09 | 35 | 3,374.00 | XLON | 0XL8A00000000000DDQE5L |
11-Aug-23 | 15:21:09 | 66 | 3,374.00 | XLON | 0XL8700000000000DDQJM4 |
11-Aug-23 | 15:21:09 | 89 | 3,374.00 | XLON | 0XL8100000000000DDQD13 |
11-Aug-23 | 15:21:25 | 113 | 3,372.00 | XLON | 0XL8700000000000DDQJN4 |
11-Aug-23 | 15:21:25 | 134 | 3,373.00 | XLON | 0XL8700000000000DDQJN3 |
11-Aug-23 | 15:22:14 | 9 | 3,371.00 | XLON | 0XL8A00000000000DDQE98 |
11-Aug-23 | 15:22:14 | 26 | 3,371.00 | XLON | 0XL8100000000000DDQD41 |
11-Aug-23 | 15:22:14 | 35 | 3,371.00 | XLON | 0XL8700000000000DDQJQJ |
11-Aug-23 | 15:22:14 | 37 | 3,371.00 | XLON | 0XL8A00000000000DDQE99 |
11-Aug-23 | 15:22:14 | 43 | 3,371.00 | XLON | 0XL8700000000000DDQJQK |
11-Aug-23 | 15:22:14 | 45 | 3,371.00 | XLON | 0XL8100000000000DDQD42 |
11-Aug-23 | 15:22:14 | 120 | 3,372.00 | XLON | 0XL8700000000000DDQJQL |
11-Aug-23 | 15:29:12 | 10 | 3,372.00 | XLON | 0XL8A00000000000DDQET8 |
11-Aug-23 | 15:29:12 | 15 | 3,372.00 | XLON | 0XL8A00000000000DDQET7 |
11-Aug-23 | 15:29:12 | 61 | 3,372.00 | XLON | 0XL8100000000000DDQDQ4 |
11-Aug-23 | 15:29:12 | 112 | 3,372.00 | XLON | 0XL8700000000000DDQKS3 |
11-Aug-23 | 15:31:56 | 52 | 3,375.00 | XLON | 0XL8700000000000DDQL97 |
11-Aug-23 | 15:31:56 | 83 | 3,375.00 | XLON | 0XL8100000000000DDQE27 |
11-Aug-23 | 15:32:24 | 22 | 3,375.00 | XLON | 0XL8100000000000DDQE3S |
11-Aug-23 | 15:32:39 | 26 | 3,375.00 | XLON | 0XL8100000000000DDQE53 |
11-Aug-23 | 15:33:21 | 30 | 3,375.00 | XLON | 0XL8100000000000DDQE74 |
11-Aug-23 | 15:33:33 | 16 | 3,375.00 | XLON | 0XL8700000000000DDQLI8 |
11-Aug-23 | 15:33:53 | 10 | 3,373.00 | XLON | 0XL8A00000000000DDQFCV |
11-Aug-23 | 15:33:53 | 42 | 3,373.00 | XLON | 0XL8A00000000000DDQFD0 |
11-Aug-23 | 15:33:53 | 74 | 3,373.00 | XLON | 0XL8700000000000DDQLJK |
11-Aug-23 | 15:35:12 | 8 | 3,373.00 | XLON | 0XL8A00000000000DDQFHC |
11-Aug-23 | 15:35:12 | 217 | 3,373.00 | XLON | 0XL8700000000000DDQLPE |
11-Aug-23 | 15:35:24 | 7 | 3,372.00 | XLON | 0XL8A00000000000DDQFID |
11-Aug-23 | 15:35:24 | 408 | 3,372.00 | XLON | 0XL8100000000000DDQECS |
11-Aug-23 | 15:35:37 | 22 | 3,371.00 | XLON | 0XL8A00000000000DDQFJA |
11-Aug-23 | 15:35:37 | 23 | 3,371.00 | XLON | 0XL8100000000000DDQEDE |
11-Aug-23 | 15:35:37 | 151 | 3,371.00 | XLON | 0XL8700000000000DDQLS0 |
11-Aug-23 | 15:35:37 | 153 | 3,371.00 | XLON | 0XL8700000000000DDQLS1 |
11-Aug-23 | 15:35:37 | 255 | 3,371.00 | XLON | 0XL8700000000000DDQLRV |
11-Aug-23 | 15:37:08 | 3 | 3,370.00 | XLON | 0XL8A00000000000DDQFOH |
11-Aug-23 | 15:37:08 | 26 | 3,370.00 | XLON | 0XL8700000000000DDQM26 |
11-Aug-23 | 15:37:08 | 39 | 3,370.00 | XLON | 0XL8700000000000DDQM27 |
11-Aug-23 | 15:37:08 | 39 | 3,370.00 | XLON | 0XL8A00000000000DDQFOG |
11-Aug-23 | 15:46:00 | 22 | 3,375.00 | XLON | 0XL8700000000000DDQN93 |
11-Aug-23 | 15:46:00 | 121 | 3,375.00 | XLON | 0XL8700000000000DDQN94 |
11-Aug-23 | 15:51:01 | 9 | 3,373.00 | XLON | 0XL8A00000000000DDQH59 |
11-Aug-23 | 15:51:01 | 21 | 3,374.00 | XLON | 0XL8100000000000DDQG0D |
11-Aug-23 | 15:51:01 | 25 | 3,373.00 | XLON | 0XL8700000000000DDQO1B |
11-Aug-23 | 15:51:01 | 36 | 3,374.00 | XLON | 0XL8100000000000DDQG0C |
11-Aug-23 | 15:51:01 | 37 | 3,374.00 | XLON | 0XL8700000000000DDQO1A |
11-Aug-23 | 15:51:01 | 53 | 3,374.00 | XLON | 0XL8A00000000000DDQH58 |
11-Aug-23 | 15:51:01 | 96 | 3,373.00 | XLON | 0XL8100000000000DDQG0B |
11-Aug-23 | 15:58:00 | 7 | 3,372.00 | XLON | 0XL8A00000000000DDQHUV |
11-Aug-23 | 15:58:00 | 18 | 3,371.00 | XLON | 0XL8100000000000DDQGNE |
11-Aug-23 | 15:58:00 | 19 | 3,372.00 | XLON | 0XL8700000000000DDQP3K |
11-Aug-23 | 15:58:00 | 25 | 3,372.00 | XLON | 0XL8700000000000DDQP3Q |
11-Aug-23 | 15:58:00 | 32 | 3,372.00 | XLON | 0XL8A00000000000DDQHUU |
11-Aug-23 | 15:58:00 | 60 | 3,372.00 | XLON | 0XL8700000000000DDQP3L |
11-Aug-23 | 15:58:00 | 62 | 3,372.00 | XLON | 0XL8700000000000DDQP3J |
11-Aug-23 | 15:58:00 | 100 | 3,372.00 | XLON | 0XL8700000000000DDQP3N |
11-Aug-23 | 15:58:00 | 100 | 3,372.00 | XLON | 0XL8700000000000DDQP3O |
11-Aug-23 | 15:58:00 | 100 | 3,372.00 | XLON | 0XL8700000000000DDQP3P |
11-Aug-23 | 15:58:00 | 114 | 3,372.00 | XLON | 0XL8100000000000DDQGND |
11-Aug-23 | 15:58:00 | 200 | 3,372.00 | XLON | 0XL8700000000000DDQP3M |
11-Aug-23 | 15:58:00 | 583 | 3,372.00 | XLON | 0XL8700000000000DDQP3R |
11-Aug-23 | 15:58:01 | 8 | 3,371.00 | XLON | 0XL8100000000000DDQGNG |
11-Aug-23 | 15:58:01 | 27 | 3,371.00 | XLON | 0XL8A00000000000DDQHV8 |
11-Aug-23 | 15:58:01 | 58 | 3,371.00 | XLON | 0XL8700000000000DDQP3V |
11-Aug-23 | 15:58:01 | 128 | 3,371.00 | XLON | 0XL8100000000000DDQGNH |
11-Aug-23 | 16:01:03 | 21 | 3,373.00 | XLON | 0XL8A00000000000DDQIAF |
11-Aug-23 | 16:01:14 | 65 | 3,372.00 | XLON | 0XL8100000000000DDQH2M |
11-Aug-23 | 16:10:46 | 36 | 3,373.00 | XLON | 0XL8700000000000DDQR08 |
11-Aug-23 | 16:10:46 | 350 | 3,373.00 | XLON | 0XL8700000000000DDQR07 |
11-Aug-23 | 16:10:47 | 97 | 3,374.00 | XLON | 0XL8A00000000000DDQJBV |
11-Aug-23 | 16:11:20 | 42 | 3,374.00 | XLON | 0XL8700000000000DDQR4G |
11-Aug-23 | 16:11:20 | 65 | 3,374.00 | XLON | 0XL8700000000000DDQR4F |
11-Aug-23 | 16:14:12 | 19 | 3,374.00 | XLON | 0XL8100000000000DDQIFR |
11-Aug-23 | 16:14:12 | 66 | 3,374.00 | XLON | 0XL8100000000000DDQIFP |
11-Aug-23 | 16:14:12 | 235 | 3,374.00 | XLON | 0XL8100000000000DDQIFQ |
11-Aug-23 | 16:14:12 | 255 | 3,374.00 | XLON | 0XL8100000000000DDQIFO |
11-Aug-23 | 16:14:12 | 605 | 3,374.00 | XLON | 0XL8700000000000DDQRIG |
11-Aug-23 | 16:14:13 | 13 | 3,372.00 | XLON | 0XL8A00000000000DDQJOB |
11-Aug-23 | 16:15:35 | 9 | 3,371.00 | XLON | 0XL8A00000000000DDQJU2 |
11-Aug-23 | 16:15:35 | 13 | 3,371.00 | XLON | 0XL8A00000000000DDQJU3 |
11-Aug-23 | 16:15:35 | 22 | 3,371.00 | XLON | 0XL8100000000000DDQILO |
11-Aug-23 | 16:15:35 | 81 | 3,371.00 | XLON | 0XL8700000000000DDQRPO |
11-Aug-23 | 16:15:35 | 142 | 3,371.00 | XLON | 0XL8A00000000000DDQJU1 |
11-Aug-23 | 16:16:51 | 290 | 3,371.00 | XLON | 0XL8700000000000DDQS19 |
11-Aug-23 | 16:20:11 | 20 | 3,372.00 | XLON | 0XL8A00000000000DDQKJ9 |
11-Aug-23 | 16:20:11 | 30 | 3,372.00 | XLON | 0XL8A00000000000DDQKJA |
11-Aug-23 | 16:20:11 | 33 | 3,370.00 | XLON | 0XL8A00000000000DDQKJB |
11-Aug-23 | 16:20:11 | 51 | 3,372.00 | XLON | 0XL8700000000000DDQSJ6 |
11-Aug-23 | 16:20:11 | 71 | 3,372.00 | XLON | 0XL8100000000000DDQJAC |
11-Aug-23 | 16:20:11 | 99 | 3,371.00 | XLON | 0XL8700000000000DDQSJ1 |
11-Aug-23 | 16:20:11 | 100 | 3,371.00 | XLON | 0XL8700000000000DDQSIS |
11-Aug-23 | 16:20:11 | 100 | 3,371.00 | XLON | 0XL8700000000000DDQSIV |
11-Aug-23 | 16:20:11 | 101 | 3,371.00 | XLON | 0XL8700000000000DDQSIT |
11-Aug-23 | 16:20:11 | 120 | 3,372.00 | XLON | 0XL8700000000000DDQSJ5 |
11-Aug-23 | 16:20:11 | 153 | 3,371.00 | XLON | 0XL8700000000000DDQSJ2 |
11-Aug-23 | 16:20:11 | 165 | 3,372.00 | XLON | 0XL8100000000000DDQJAB |
11-Aug-23 | 16:20:11 | 168 | 3,371.00 | XLON | 0XL8700000000000DDQSJ4 |
11-Aug-23 | 16:20:11 | 200 | 3,371.00 | XLON | 0XL8700000000000DDQSJ0 |
11-Aug-23 | 16:20:11 | 251 | 3,371.00 | XLON | 0XL8700000000000DDQSIU |
11-Aug-23 | 16:20:15 | 24 | 3,369.00 | XLON | 0XL8400000000000DDQM71 |
11-Aug-23 | 16:23:20 | 75 | 3,370.00 | XLON | 0XL8700000000000DDQT31 |
11-Aug-23 | 16:24:00 | 12 | 3,370.00 | XLON | 0XL8A00000000000DDQL6H |
11-Aug-23 | 16:24:00 | 73 | 3,370.00 | XLON | 0XL8100000000000DDQJRS |
11-Aug-23 | 16:24:21 | 141 | 3,370.00 | XLON | 0XL8100000000000DDQJTA |
11-Aug-23 | 16:24:21 | 1034 | 3,370.00 | XLON | 0XL8700000000000DDQT7J |
11-Aug-23 | 16:24:23 | 30 | 3,370.00 | XLON | 0XL8A00000000000DDQL83 |
11-Aug-23 | 16:25:59 | 35 | 3,370.00 | XLON | 0XL8100000000000DDQK4P |
11-Aug-23 | 16:26:44 | 29 | 3,370.00 | XLON | 0XL8100000000000DDQK9D |
11-Aug-23 | 16:26:44 | 57 | 3,370.00 | XLON | 0XL8700000000000DDQTJI |
11-Aug-23 | 16:29:51 | 130 | 3,373.00 | XLON | 0XL8A00000000000DDQM60 |
11-Aug-23 | 16:29:55 | 76 | 3,373.00 | XLON | 0XL8A00000000000DDQM6O |
11-Aug-23 | 16:29:55 | 304 | 3,373.00 | XLON | 0XL8700000000000DDQU5O |