Schedule of Purchases - Individual Transactions |
| Price GBP | Time of each trade (UTC) | Trading Venue | Quantity | Transaction Reference Number | 2.6400 | 08:54:51 | XLON | 973 | 555460147042371 | 2.6430 | 08:57:25 | XLON | 207 | 555460147043125 | 2.6430 | 08:57:25 | XLON | 1,301 | 555460147043126 | 2.6510 | 09:02:41 | CHIX | 1,813 | 120000M04 | 2.6510 | 09:12:27 | XLON | 1,301 | 555460147046934 | 2.6500 | 09:15:21 | XLON | 1,053 | 555460147047569 | 2.6510 | 09:18:02 | CHIX | 107 | 120000OW0 | 2.6510 | 09:18:02 | CHIX | 1,253 | 120000OVZ | 2.6510 | 09:18:02 | XLON | 4,039 | 555460147048025 | 2.6510 | 09:18:08 | XLON | 4,247 | 555460147048063 | 2.6500 | 09:23:01 | CHIX | 12 | 120000PZR | 2.6500 | 09:23:01 | CHIX | 647 | 120000PZP | 2.6500 | 09:23:01 | CHIX | 703 | 120000PZQ | 2.6500 | 09:23:01 | XLON | 1,053 | 555460147048811 | 2.6500 | 09:23:02 | XLON | 506 | 555460147048820 | 2.6500 | 09:23:02 | XLON | 944 | 555460147048819 | 2.6490 | 09:23:24 | CHIX | 958 | 120000Q2P | 2.6490 | 09:23:24 | XLON | 1,025 | 555460147048875 | 2.6480 | 09:23:25 | CHIX | 318 | 120000Q2Q | 2.6450 | 09:24:01 | CHIX | 386 | 120000Q5G | 2.6450 | 09:24:01 | CHIX | 624 | 120000Q5H | 2.6520 | 09:27:18 | XLON | 487 | 555460147049358 | 2.6520 | 09:27:18 | XLON | 528 | 555460147049359 | 2.6500 | 09:27:24 | CHIX | 180 | 120000QVS | 2.6500 | 09:27:24 | CHIX | 1,182 | 120000QVZ | 2.6500 | 09:27:24 | CHIX | 2,469 | 120000QVT | 2.6490 | 09:27:24 | XLON | 1,130 | 555460147049429 | 2.6500 | 09:27:24 | XLON | 113 | 555460147049425 | 2.6500 | 09:27:24 | XLON | 763 | 555460147049424 | 2.6520 | 09:29:24 | XLON | 394 | 555460147049808 | 2.6520 | 09:29:24 | XLON | 395 | 555460147049807 | 2.6520 | 09:29:24 | XLON | 1,000 | 555460147049806 | 2.6510 | 09:29:34 | XLON | 591 | 555460147049821 | 2.6510 | 09:29:34 | XLON | 614 | 555460147049820 | 2.6520 | 09:30:29 | CHIX | 2,096 | 120000RJ0 | 2.6520 | 09:30:29 | XLON | 208 | 555460147049921 | 2.6520 | 09:30:29 | XLON | 348 | 555460147049923 | 2.6520 | 09:30:29 | XLON | 568 | 555460147049922 | 2.6520 | 09:30:29 | XLON | 2,420 | 555460147049924 | 2.6510 | 09:30:39 | XLON | 1,016 | 555460147049931 | 2.6510 | 09:30:39 | XLON | 1,326 | 555460147049933 | 2.6520 | 09:31:39 | CHIX | 2,112 | 120000RPX | 2.6520 | 09:31:39 | XLON | 1,062 | 555460147050023 | 2.6530 | 09:32:20 | CHIX | 1,187 | 120000RUH | 2.6530 | 09:32:20 | XLON | 1,071 | 555460147050091 | 2.6520 | 09:35:49 | XLON | 1,199 | 555460147050501 | 2.6520 | 09:36:53 | XLON | 984 | 555460147050620 | 2.6530 | 09:38:59 | XLON | 96 | 555460147050981 | 2.6530 | 09:38:59 | XLON | 1,740 | 555460147050980 | 2.6530 | 09:39:29 | XLON | 1,036 | 555460147051086 | 2.6530 | 09:40:18 | CHIX | 1,090 | 120000TEQ | 2.6520 | 09:48:04 | CHIX | 433 | 120000UTA | 2.6520 | 09:48:04 | CHIX | 1,242 | 120000UTB | 2.6520 | 09:48:04 | XLON | 2,115 | 555460147052136 | 2.6530 | 09:55:02 | XLON | 2,858 | 555460147053332 | 2.6520 | 09:55:04 | CHIX | 1,459 | 120000WCZ | 2.6540 | 09:55:20 | XLON | 2,178 | 555460147053385 | 2.6530 | 09:55:41 | CHIX | 442 | 120000WIG | 2.6530 | 09:55:41 | CHIX | 664 | 120000WIH | 2.6530 | 09:55:41 | CHIX | 1,156 | 120000WIF | 2.6520 | 09:57:04 | CHIX | 851 | 120000WSK | 2.6530 | 09:57:04 | CHIX | 358 | 120000WSL | 2.6530 | 09:57:04 | CHIX | 1,338 | 120000WSF | 2.6530 | 09:57:04 | XLON | 3 | 555460147053698 | 2.6530 | 09:57:04 | XLON | 1,240 | 555460147053696 | 2.6530 | 09:57:04 | XLON | 1,241 | 555460147053697 | 2.6530 | 09:57:04 | XLON | 1,365 | 555460147053689 | 2.6520 | 10:01:56 | CHIX | 1,554 | 120000XQ6 | 2.6520 | 10:01:56 | XLON | 1,126 | 555460147054232 | 2.6510 | 10:02:06 | XLON | 384 | 555460147054260 | 2.6510 | 10:02:06 | XLON | 972 | 555460147054261 | 2.6500 | 10:04:43 | CHIX | 758 | 120000Y74 | 2.6500 | 10:04:43 | CHIX | 1,169 | 120000Y75 | 2.6500 | 10:04:43 | XLON | 2,845 | 555460147054523 | 2.6480 | 10:08:57 | XLON | 1,046 | 555460147055053 | 2.6510 | 10:08:59 | XLON | 249 | 555460147055083 | 2.6510 | 10:09:00 | XLON | 644 | 555460147055084 | 2.6520 | 10:10:51 | CHIX | 932 | 120000ZFY | 2.6530 | 10:10:51 | XLON | 2,438 | 555460147055343 | 2.6530 | 10:10:52 | XLON | 1,491 | 555460147055345 | 2.6520 | 10:11:01 | CHIX | 91 | 120000ZH5 | 2.6520 | 10:11:01 | CHIX | 1,688 | 120000ZH4 | 2.6530 | 10:17:19 | CHIX | 1,469 | 1200010TB | 2.6530 | 10:17:19 | CHIX | 2,659 | 1200010T7 | 2.6520 | 10:17:27 | XLON | 44 | 555460147056401 | 2.6520 | 10:17:27 | XLON | 850 | 555460147056402 | 2.6520 | 10:17:27 | XLON | 1,600 | 555460147056400 | 2.6530 | 10:19:19 | CHIX | 855 | 12000116U | 2.6530 | 10:19:19 | XLON | 674 | 555460147056582 | 2.6530 | 10:19:19 | XLON | 3,078 | 555460147056583 | 2.6520 | 10:22:19 | CHIX | 1,189 | 1200011YH | 2.6520 | 10:22:19 | XLON | 150 | 555460147057006 | 2.6520 | 10:22:19 | XLON | 2,786 | 555460147057007 | 2.6500 | 10:26:29 | XLON | 395 | 555460147057413 | 2.6500 | 10:26:29 | XLON | 1,013 | 555460147057414 | 2.6490 | 10:29:27 | CHIX | 942 | 1200013DR | 2.6490 | 10:29:27 | CHIX | 1,328 | 1200013DT | 2.6490 | 10:29:27 | XLON | 512 | 555460147057709 | 2.6490 | 10:29:27 | XLON | 2,752 | 555460147057710 | 2.6480 | 10:33:27 | XLON | 1,062 | 555460147058265 | 2.6520 | 10:35:35 | CHIX | 1,086 | 1200014KR | 2.6540 | 10:40:11 | XLON | 1,600 | 555460147058929 | 2.6530 | 10:41:48 | CHIX | 2,215 | 1200015QA | 2.6530 | 10:41:48 | XLON | 498 | 555460147059085 | 2.6530 | 10:41:48 | XLON | 1,303 | 555460147059084 | 2.6530 | 10:41:57 | XLON | 1,179 | 555460147059101 | 2.6550 | 10:43:22 | XLON | 137 | 555460147059230 | 2.6570 | 10:49:08 | XLON | 530 | 555460147059845 | 2.6570 | 10:50:02 | CHIX | 1,521 | 12000177P | 2.6570 | 10:50:02 | XLON | 800 | 555460147059936 | 2.6570 | 10:50:02 | XLON | 1,600 | 555460147059935 | 2.6570 | 10:50:07 | XLON | 532 | 555460147059982 | 2.6570 | 10:50:07 | XLON | 1,014 | 555460147059983 | 2.6570 | 10:50:11 | XLON | 746 | 555460147060005 | 2.6570 | 10:50:11 | XLON | 1,140 | 555460147060004 | 2.6560 | 10:50:20 | CHIX | 660 | 1200017AP | 2.6560 | 10:50:20 | CHIX | 915 | 1200017AR | 2.6560 | 10:50:20 | XLON | 1,159 | 555460147060017 | 2.6560 | 10:50:20 | XLON | 3,998 | 555460147060016 | 2.6540 | 10:53:01 | CHIX | 1,291 | 1200017S9 | 2.6540 | 10:53:01 | XLON | 1,439 | 555460147060185 | 2.6520 | 10:53:32 | CHIX | 1,314 | 1200017W0 | 2.6520 | 10:53:32 | XLON | 131 | 555460147060278 | 2.6520 | 10:53:32 | XLON | 1,241 | 555460147060277 | 2.6550 | 11:03:13 | XLON | 583 | 555460147061501 | 2.6560 | 11:05:27 | XLON | 314 | 555460147061882 | 2.6560 | 11:05:27 | XLON | 1,600 | 555460147061881 | 2.6560 | 11:05:45 | XLON | 400 | 555460147061892 | 2.6560 | 11:05:45 | XLON | 698 | 555460147061893 | 2.6580 | 11:10:38 | XLON | 312 | 555460147062317 | 2.6580 | 11:10:38 | XLON | 555 | 555460147062316 | 2.6590 | 11:16:11 | CHIX | 1,947 | 120001C9N | 2.6590 | 11:16:11 | XLON | 781 | 555460147062756 | 2.6590 | 11:16:11 | XLON | 1,026 | 555460147062760 | 2.6590 | 11:16:11 | XLON | 2,696 | 555460147062757 | 2.6580 | 11:18:30 | CHIX | 2,264 | 120001CND | 2.6580 | 11:18:30 | XLON | 473 | 555460147062948 | 2.6580 | 11:18:30 | XLON | 1,240 | 555460147062947 | 2.6580 | 11:18:30 | XLON | 4,169 | 555460147062942 | 2.6560 | 11:19:48 | XLON | 292 | 555460147063056 | 2.6560 | 11:20:23 | XLON | 412 | 555460147063112 | 2.6560 | 11:20:41 | CHIX | 11 | 120001CZ7 | 2.6560 | 11:20:41 | CHIX | 2,430 | 120001CZ8 | 2.6570 | 11:20:41 | XLON | 59 | 555460147063140 | 2.6570 | 11:20:41 | XLON | 626 | 555460147063141 | 2.6570 | 11:20:41 | XLON | 674 | 555460147063144 | 2.6570 | 11:20:41 | XLON | 1,000 | 555460147063139 | 2.6570 | 11:20:41 | XLON | 1,000 | 555460147063143 | 2.6570 | 11:20:41 | XLON | 1,241 | 555460147063142 | 2.6570 | 11:20:43 | XLON | 150 | 555460147063150 | 2.6570 | 11:20:43 | XLON | 494 | 555460147063149 | 2.6570 | 11:20:43 | XLON | 704 | 555460147063148 | 2.6550 | 11:24:58 | CHIX | 1,152 | 120001DI5 | 2.6540 | 11:24:58 | XLON | 1,197 | 555460147063464 | 2.6550 | 11:24:58 | XLON | 4,055 | 555460147063456 | 2.6520 | 11:26:27 | XLON | 66 | 555460147063566 | 2.6520 | 11:26:27 | XLON | 185 | 555460147063564 | 2.6520 | 11:26:27 | XLON | 1,804 | 555460147063565 | 2.6540 | 11:30:29 | CHIX | 128 | 120001EAZ | 2.6560 | 11:39:33 | XLON | 300 | 555460147064613 | 2.6560 | 11:39:35 | CHIX | 796 | 120001FL5 | 2.6560 | 11:39:36 | XLON | 233 | 555460147064620 | 2.6550 | 11:42:03 | CHIX | 597 | 120001FYC | 2.6550 | 11:42:03 | CHIX | 634 | 120001FYB | 2.6550 | 11:42:03 | CHIX | 1,864 | 120001FYA | 2.6530 | 11:42:03 | XLON | 3,526 | 555460147064931 | 2.6550 | 11:42:03 | XLON | 326 | 555460147064927 | 2.6550 | 11:42:03 | XLON | 1,000 | 555460147064926 | 2.6550 | 11:42:03 | XLON | 2,298 | 555460147064917 | 2.6530 | 11:42:30 | XLON | 364 | 555460147064959 | 2.6530 | 11:42:30 | XLON | 1,475 | 555460147064958 | 2.6520 | 11:45:25 | CHIX | 1,772 | 120001GKP | 2.6510 | 11:45:25 | XLON | 316 | 555460147065318 | 2.6510 | 11:45:25 | XLON | 655 | 555460147065317 | 2.6500 | 11:45:58 | CHIX | 308 | 120001GOB | 2.6500 | 11:45:58 | CHIX | 1,421 | 120001GOA | 2.6500 | 11:45:59 | CHIX | 1,439 | 120001GOC | 2.6470 | 11:47:46 | CHIX | 1,141 | 120001H0C | 2.6480 | 11:47:46 | CHIX | 1,401 | 120001H08 | 2.6480 | 11:47:46 | XLON | 397 | 555460147065595 | 2.6480 | 11:47:46 | XLON | 1,911 | 555460147065594 | 2.6470 | 11:57:39 | CHIX | 17 | 120001IMY | 2.6470 | 11:57:39 | CHIX | 53 | 120001IMX | 2.6470 | 11:57:39 | XLON | 3,480 | 555460147066807 | 2.6460 | 11:57:56 | XLON | 2,002 | 555460147066839 | 2.6450 | 11:58:31 | CHIX | 2,003 | 120001IVB | 2.6440 | 11:58:47 | XLON | 1,246 | 555460147066916 | 2.6460 | 11:59:10 | XLON | 633 | 555460147066988 | 2.6460 | 11:59:24 | XLON | 57 | 555460147067021 | 2.6460 | 11:59:37 | XLON | 1,366 | 555460147067082 | 2.6470 | 11:59:59 | CHIX | 1,242 | 120001JG4 | 2.6460 | 12:00:12 | CHIX | 1,079 | 120001JM3 | 2.6460 | 12:00:12 | XLON | 1,096 | 555460147067390 | 2.6440 | 12:08:20 | XLON | 1,262 | 555460147068249 | 2.6440 | 12:08:20 | XLON | 1,294 | 555460147068252 | 2.6430 | 12:08:21 | CHIX | 882 | 120001KPX | 2.6410 | 12:08:32 | CHIX | 169 | 120001KQP | 2.6410 | 12:08:33 | CHIX | 1,251 | 120001KQU | 2.6410 | 12:13:16 | CHIX | 39 | 120001LJ8 | 2.6410 | 12:13:16 | CHIX | 279 | 120001LJ7 | 2.6410 | 12:13:16 | CHIX | 890 | 120001LJ6 | 2.6390 | 12:15:45 | XLON | 2,107 | 555460147069065 | 2.6410 | 12:15:45 | XLON | 133 | 555460147069061 | 2.6410 | 12:15:45 | XLON | 400 | 555460147069060 | 2.6410 | 12:15:45 | XLON | 700 | 555460147069062 | 2.6380 | 12:15:46 | XLON | 893 | 555460147069082 | 2.6470 | 12:22:57 | XLON | 791 | 555460147069842 | 2.6460 | 12:27:11 | CHIX | 1,502 | 120001NR1 | 2.6460 | 12:27:12 | XLON | 68 | 555460147070335 | 2.6460 | 12:27:12 | XLON | 950 | 555460147070334 | 2.6460 | 12:27:12 | XLON | 1,240 | 555460147070332 | 2.6460 | 12:27:12 | XLON | 1,241 | 555460147070333 | 2.6460 | 12:27:13 | XLON | 281 | 555460147070341 | 2.6460 | 12:27:13 | XLON | 1,000 | 555460147070340 | 2.6460 | 12:27:20 | XLON | 1,565 | 555460147070343 | 2.6460 | 12:27:27 | CHIX | 1,101 | 120001NT4 | 2.6450 | 12:28:11 | CHIX | 1,405 | 120001NXI | 2.6460 | 12:29:11 | XLON | 178 | 555460147070573 | 2.6460 | 12:29:11 | XLON | 614 | 555460147070572 | 2.6460 | 12:29:11 | XLON | 1,000 | 555460147070571 | 2.6470 | 12:31:25 | XLON | 3,039 | 555460147070732 | 2.6460 | 12:32:19 | CHIX | 1,490 | 120001OI7 | 2.6460 | 12:32:19 | XLON | 1,207 | 555460147070809 | 2.6460 | 12:32:22 | XLON | 1,784 | 555460147070834 | 2.6460 | 12:35:02 | CHIX | 673 | 120001OVG | 2.6490 | 12:36:11 | CHIX | 460 | 120001P18 | 2.6490 | 12:36:11 | CHIX | 1,307 | 120001P19 | 2.6490 | 12:36:11 | XLON | 1,639 | 555460147071122 | 2.6480 | 12:45:31 | CHIX | 1,911 | 120001QA6 | 2.6480 | 12:45:31 | XLON | 2,386 | 555460147071953 | 2.6510 | 12:45:31 | XLON | 82 | 555460147071983 | 2.6510 | 12:45:31 | XLON | 1,222 | 555460147071982 | 2.6510 | 12:45:48 | CHIX | 2,893 | 120001QCI | 2.6510 | 12:45:48 | XLON | 2,931 | 555460147072025 | 2.6510 | 12:47:02 | CHIX | 471 | 120001QHH | 2.6510 | 12:47:02 | CHIX | 698 | 120001QHI | 2.6510 | 12:47:02 | XLON | 221 | 555460147072080 | 2.6510 | 12:47:02 | XLON | 1,183 | 555460147072082 | 2.6510 | 12:47:02 | XLON | 1,191 | 555460147072081 | 2.6580 | 12:55:54 | CHIX | 1,092 | 120001RVG | 2.6580 | 12:56:30 | CHIX | 850 | 120001RYM | 2.6580 | 12:56:59 | XLON | 159 | 555460147073040 | 2.6580 | 12:56:59 | XLON | 242 | 555460147073042 | 2.6580 | 12:56:59 | XLON | 499 | 555460147073041 | 2.6610 | 12:59:07 | XLON | 363 | 555460147073295 | 2.6610 | 12:59:07 | XLON | 585 | 555460147073294 | 2.6580 | 12:59:10 | CHIX | 1,006 | 120001SCF | 2.6580 | 12:59:10 | CHIX | 2,221 | 120001SCE | 2.6590 | 12:59:10 | CHIX | 1,658 | 120001SC7 | 2.6590 | 12:59:10 | XLON | 1,135 | 555460147073298 | 2.6570 | 12:59:11 | CHIX | 872 | 120001SCS | 2.6570 | 12:59:20 | XLON | 263 | 555460147073319 | 2.6570 | 12:59:21 | XLON | 351 | 555460147073325 | 2.6570 | 12:59:24 | XLON | 421 | 555460147073331 | 2.6570 | 13:01:28 | XLON | 1,000 | 555460147073606 | 2.6570 | 13:01:28 | XLON | 1,240 | 555460147073607 | 2.6560 | 13:01:41 | CHIX | 79 | 120001SUR | 2.6560 | 13:01:41 | CHIX | 182 | 120001SUP | 2.6560 | 13:01:41 | CHIX | 293 | 120001SUQ | 2.6560 | 13:01:41 | CHIX | 647 | 120001SUO | 2.6560 | 13:01:41 | XLON | 1,487 | 555460147073645 | 2.6550 | 13:04:36 | CHIX | 1,763 | 120001T61 | 2.6550 | 13:04:36 | XLON | 4,042 | 555460147073787 | 2.6550 | 13:08:00 | CHIX | 1,238 | 120001TOJ | 2.6550 | 13:08:44 | CHIX | 220 | 120001TRT | 2.6550 | 13:08:44 | CHIX | 1,243 | 120001TRW | 2.6550 | 13:08:44 | CHIX | 1,488 | 120001TRU | 2.6560 | 13:08:44 | XLON | 312 | 555460147074301 | 2.6560 | 13:08:44 | XLON | 1,100 | 555460147074300 | 2.6560 | 13:08:44 | XLON | 2,092 | 555460147074299 | 2.6560 | 13:12:38 | CHIX | 514 | 120001UAX | 2.6560 | 13:12:38 | CHIX | 746 | 120001UAY | 2.6570 | 13:14:55 | CHIX | 1,174 | 120001UL3 | 2.6560 | 13:14:55 | XLON | 1,000 | 555460147074978 | 2.6570 | 13:18:44 | XLON | 317 | 555460147075369 | 2.6570 | 13:18:44 | XLON | 1,000 | 555460147075368 | 2.6580 | 13:18:44 | XLON | 3,742 | 555460147075349 | 2.6550 | 13:18:45 | XLON | 676 | 555460147075381 | 2.6550 | 13:18:45 | XLON | 1,000 | 555460147075380 | 2.6550 | 13:19:31 | XLON | 261 | 555460147075470 | 2.6550 | 13:19:31 | XLON | 1,337 | 555460147075469 | 2.6550 | 13:24:40 | CHIX | 1,595 | 120001VUA | 2.6550 | 13:24:40 | XLON | 2,690 | 555460147075918 | 2.6550 | 13:24:41 | CHIX | 317 | 120001VUK | 2.6550 | 13:24:41 | CHIX | 634 | 120001VUJ | 2.6550 | 13:24:41 | CHIX | 650 | 120001VUH | 2.6550 | 13:24:41 | CHIX | 804 | 120001VUI | 2.6550 | 13:24:41 | XLON | 931 | 555460147075925 | 2.6540 | 13:24:57 | CHIX | 1,087 | 120001VWU | 2.6520 | 13:25:37 | CHIX | 996 | 120001W1J | 2.6540 | 13:30:28 | CHIX | 115 | 120001WVQ | 2.6550 | 13:33:33 | CHIX | 1,834 | 120001XDT | 2.6550 | 13:33:33 | XLON | 133 | 555460147076861 | 2.6550 | 13:33:33 | XLON | 1,919 | 555460147076862 | 2.6550 | 13:35:44 | CHIX | 228 | 120001XOH | 2.6550 | 13:35:44 | CHIX | 756 | 120001XOI | 2.6550 | 13:35:44 | XLON | 2,050 | 555460147077144 | 2.6550 | 13:35:45 | CHIX | 1,385 | 120001XOM | 2.6520 | 13:40:24 | CHIX | 1,172 | 120001YH3 | 2.6520 | 13:40:24 | XLON | 500 | 555460147077449 | 2.6520 | 13:40:24 | XLON | 532 | 555460147077448 | 2.6550 | 13:45:37 | CHIX | 1,004 | 120001ZFM | 2.6540 | 13:46:30 | XLON | 1,286 | 555460147078294 | 2.6540 | 13:48:20 | CHIX | 701 | 120001ZYY | 2.6540 | 13:48:20 | CHIX | 800 | 120001ZYZ | 2.6540 | 13:48:20 | CHIX | 977 | 120001ZZ0 | 2.6540 | 13:48:20 | CHIX | 2,126 | 120001ZYX | 2.6540 | 13:48:20 | XLON | 1,136 | 555460147078606 | 2.6540 | 13:49:09 | CHIX | 325 | 12000201O | 2.6540 | 13:52:56 | CHIX | 1,801 | 1200020L0 | 2.6540 | 13:52:56 | XLON | 317 | 555460147079071 | 2.6540 | 13:52:56 | XLON | 781 | 555460147079070 | 2.6530 | 13:52:59 | CHIX | 1,282 | 1200020LC | 2.6520 | 13:55:22 | CHIX | 18 | 12000211A | 2.6520 | 13:55:22 | CHIX | 927 | 120002119 | 2.6520 | 13:55:22 | XLON | 2,012 | 555460147079285 | 2.6510 | 13:56:56 | CHIX | 432 | 1200021AO | 2.6510 | 13:56:56 | CHIX | 521 | 1200021AP | 2.6510 | 14:00:51 | CHIX | 1,827 | 12000223L | 2.6510 | 14:00:51 | XLON | 178 | 555460147079833 | 2.6510 | 14:00:51 | XLON | 1,000 | 555460147079832 | 2.6510 | 14:02:56 | CHIX | 1,134 | 1200022MU | 2.6510 | 14:02:56 | CHIX | 1,460 | 1200022MT | 2.6550 | 14:08:53 | CHIX | 1,976 | 1200023KA | 2.6550 | 14:08:53 | XLON | 3,022 | 555460147080707 | 2.6580 | 14:14:37 | CHIX | 775 | 1200024PJ | 2.6580 | 14:14:37 | CHIX | 1,252 | 1200024PI | 2.6580 | 14:14:37 | CHIX | 1,330 | 1200024PK | 2.6580 | 14:14:37 | XLON | 301 | 555460147081420 | 2.6580 | 14:14:37 | XLON | 377 | 555460147081417 | 2.6580 | 14:14:37 | XLON | 551 | 555460147081422 | 2.6580 | 14:14:37 | XLON | 1,000 | 555460147081421 | 2.6580 | 14:14:37 | XLON | 1,688 | 555460147081418 | 2.6570 | 14:15:30 | XLON | 245 | 555460147081507 | 2.6570 | 14:15:30 | XLON | 1,311 | 555460147081506 | 2.6590 | 14:20:21 | CHIX | 1,861 | 1200025UN | 2.6590 | 14:20:21 | XLON | 403 | 555460147081970 | 2.6590 | 14:20:21 | XLON | 1,130 | 555460147081969 | 2.6610 | 14:25:15 | CHIX | 1,765 | 1200026NG | 2.6610 | 14:25:48 | CHIX | 1,706 | 1200026RB | 2.6610 | 14:25:48 | XLON | 1,288 | 555460147082793 | 2.6610 | 14:25:48 | XLON | 1,288 | 555460147082797 | 2.6610 | 14:25:48 | XLON | 1,306 | 555460147082794 | 2.6600 | 14:26:23 | CHIX | 1,103 | 1200026UY | 2.6590 | 14:26:54 | XLON | 1,324 | 555460147082992 | 2.6610 | 14:29:09 | CHIX | 986 | 1200027K9 | 2.6610 | 14:29:30 | XLON | 992 | 555460147083428 | 2.6610 | 14:29:30 | XLON | 1,000 | 555460147083431 | 2.6610 | 14:29:32 | XLON | 655 | 555460147083447 | 2.6610 | 14:29:36 | XLON | 446 | 555460147083475 | 2.6610 | 14:30:11 | CHIX | 370 | 12000283L | 2.6610 | 14:30:11 | CHIX | 1,943 | 12000283M | 2.6610 | 14:30:11 | XLON | 853 | 555460147083831 | 2.6610 | 14:30:11 | XLON | 2,244 | 555460147083829 | 2.6590 | 14:31:22 | XLON | 425 | 555460147084522 | 2.6590 | 14:31:22 | XLON | 452 | 555460147084523 | 2.6590 | 14:31:22 | XLON | 866 | 555460147084524 | 2.6600 | 14:31:37 | CHIX | 160 | 1200028YV | 2.6600 | 14:31:37 | CHIX | 884 | 1200028YU | 2.6600 | 14:31:37 | XLON | 1,547 | 555460147084573 | 2.6590 | 14:32:20 | XLON | 1,395 | 555460147084874 | 2.6590 | 14:32:20 | XLON | 1,425 | 555460147084875 | 2.6620 | 14:35:05 | CHIX | 1,176 | 120002AH1 | 2.6620 | 14:35:05 | XLON | 1,762 | 555460147085630 | 2.6600 | 14:36:09 | CHIX | 56 | 120002AW2 | 2.6600 | 14:36:09 | CHIX | 67 | 120002AW1 | 2.6600 | 14:36:09 | CHIX | 150 | 120002AVT | 2.6600 | 14:36:09 | CHIX | 218 | 120002AVU | 2.6600 | 14:36:09 | CHIX | 462 | 120002AVS | 2.6600 | 14:36:09 | XLON | 58 | 555460147085955 | 2.6610 | 14:37:46 | CHIX | 2,047 | 120002BHL | 2.6600 | 14:37:46 | XLON | 5 | 555460147086400 | 2.6600 | 14:37:46 | XLON | 1,200 | 555460147086399 | 2.6610 | 14:37:46 | XLON | 990 | 555460147086397 | 2.6600 | 14:38:44 | XLON | 710 | 555460147086661 | 2.6600 | 14:38:44 | XLON | 1,260 | 555460147086662 | 2.6600 | 14:39:06 | CHIX | 991 | 120002BZ4 | 2.6600 | 14:39:25 | XLON | 2,051 | 555460147086825 | 2.6620 | 14:40:40 | CHIX | 3,240 | 120002CMU | 2.6620 | 14:40:40 | XLON | 881 | 555460147087126 | 2.6600 | 14:40:58 | CHIX | 1,573 | 120002CR5 | 2.6600 | 14:40:58 | XLON | 2,668 | 555460147087152 | 2.6590 | 14:41:13 | CHIX | 148 | 120002CUI | 2.6590 | 14:41:13 | CHIX | 1,421 | 120002CUH | 2.6580 | 14:42:13 | XLON | 2,429 | 555460147087551 | 2.6600 | 14:43:22 | CHIX | 116 | 120002DSY | 2.6600 | 14:43:22 | CHIX | 584 | 120002DSX | 2.6610 | 14:43:22 | CHIX | 1,133 | 120002DSQ | 2.6590 | 14:43:36 | XLON | 2,495 | 555460147087972 | 2.6590 | 14:43:56 | XLON | 1,322 | 555460147088125 | 2.6590 | 14:43:58 | CHIX | 114 | 120002E3A | 2.6590 | 14:43:58 | CHIX | 1,260 | 120002E3B | 2.6580 | 14:44:56 | CHIX | 852 | 120002EGY | 2.6560 | 14:45:00 | XLON | 16 | 555460147088355 | 2.6560 | 14:45:00 | XLON | 1,282 | 555460147088356 | 2.6580 | 14:50:11 | XLON | 3,210 | 555460147089515 | 2.6580 | 14:51:14 | CHIX | 1,597 | 120002H50 | 2.6580 | 14:51:14 | XLON | 149 | 555460147089735 | 2.6580 | 14:51:14 | XLON | 1,332 | 555460147089736 | 2.6630 | 14:54:32 | XLON | 3 | 555460147090585 | 2.6630 | 14:54:32 | XLON | 1,000 | 555460147090584 | 2.6630 | 14:54:33 | CHIX | 1,082 | 120002ICR | 2.6630 | 14:55:20 | CHIX | 999 | 120002IQC | 2.6630 | 14:55:35 | CHIX | 829 | 120002IUM | 2.6630 | 14:55:37 | CHIX | 1,623 | 120002IUR | 2.6620 | 14:56:03 | CHIX | 213 | 120002J0L | 2.6620 | 14:56:03 | CHIX | 1,864 | 120002J0K | 2.6620 | 14:56:03 | CHIX | 2,533 | 120002J0I | 2.6620 | 14:56:03 | XLON | 160 | 555460147090961 | 2.6620 | 14:56:03 | XLON | 831 | 555460147090950 | 2.6620 | 14:56:03 | XLON | 1,000 | 555460147090958 | 2.6620 | 14:56:03 | XLON | 1,240 | 555460147090959 | 2.6620 | 14:56:03 | XLON | 1,241 | 555460147090960 | 2.6620 | 14:56:03 | XLON | 3,145 | 555460147090951 | 2.6610 | 14:56:16 | CHIX | 944 | 120002J3J | 2.6610 | 14:56:16 | XLON | 800 | 555460147091000 | 2.6610 | 14:56:16 | XLON | 2,782 | 555460147090999 | 2.6640 | 14:58:07 | CHIX | 2,325 | 120002JVD | 2.6640 | 14:58:07 | XLON | 1,033 | 555460147091396 | 2.6630 | 14:58:17 | CHIX | 1,400 | 120002JYP | 2.6630 | 14:58:17 | XLON | 990 | 555460147091444 | 2.6650 | 15:00:09 | XLON | 872 | 555460147091900 | 2.6650 | 15:00:09 | XLON | 1,000 | 555460147091899 | 2.6640 | 15:00:21 | CHIX | 175 | 120002KZ2 | 2.6640 | 15:00:21 | CHIX | 712 | 120002KZ3 | 2.6660 | 15:05:38 | XLON | 176 | 555460147093465 | 2.6660 | 15:05:38 | XLON | 400 | 555460147093464 | 2.6680 | 15:06:43 | CHIX | 286 | 120002NOD | 2.6680 | 15:06:43 | CHIX | 1,466 | 120002NOE | 2.6680 | 15:06:43 | XLON | 1,420 | 555460147093799 | 2.6680 | 15:06:43 | XLON | 4,239 | 555460147093798 | 2.6670 | 15:07:45 | CHIX | 1,630 | 120002O3O | 2.6670 | 15:07:45 | XLON | 1,690 | 555460147094064 | 2.6670 | 15:11:53 | CHIX | 322 | 120002PLL | 2.6670 | 15:11:53 | CHIX | 1,864 | 120002PLK | 2.6660 | 15:12:04 | XLON | 14 | 555460147095292 | 2.6660 | 15:12:04 | XLON | 1,885 | 555460147095291 | 2.6680 | 15:13:09 | XLON | 1,284 | 555460147095528 | 2.6670 | 15:14:27 | XLON | 57 | 555460147095767 | 2.6670 | 15:14:27 | XLON | 646 | 555460147095768 | 2.6680 | 15:17:24 | CHIX | 1,956 | 120002RU6 | 2.6690 | 15:18:09 | CHIX | 1,909 | 120002S1U | 2.6690 | 15:18:09 | XLON | 254 | 555460147096557 | 2.6690 | 15:18:09 | XLON | 2,480 | 555460147096556 | 2.6700 | 15:19:00 | XLON | 366 | 555460147096780 | 2.6700 | 15:19:01 | XLON | 1,000 | 555460147096782 | 2.6700 | 15:20:17 | XLON | 466 | 555460147096983 | 2.6700 | 15:20:22 | XLON | 1,000 | 555460147097011 | 2.6700 | 15:21:09 | XLON | 474 | 555460147097164 | 2.6700 | 15:21:09 | XLON | 1,185 | 555460147097165 | 2.6710 | 15:24:00 | XLON | 493 | 555460147097664 | 2.6730 | 15:24:36 | XLON | 988 | 555460147097762 | 2.6720 | 15:24:39 | CHIX | 1,172 | 120002U97 | 2.6720 | 15:24:39 | XLON | 1,873 | 555460147097763 | 2.6720 | 15:25:31 | CHIX | 2,542 | 120002ULQ | 2.6720 | 15:25:31 | XLON | 536 | 555460147098059 | 2.6720 | 15:25:31 | XLON | 1,132 | 555460147098061 | 2.6720 | 15:25:31 | XLON | 1,261 | 555460147098060 | 2.6710 | 15:25:32 | CHIX | 919 | 120002UM6 | 2.6730 | 15:29:51 | CHIX | 3,463 | 120002W83 | 2.6730 | 15:29:51 | XLON | 1,851 | 555460147099248 | 2.6760 | 15:30:00 | XLON | 1,485 | 555460147099296 | 2.6780 | 15:30:29 | XLON | 1,673 | 555460147099381 | 2.6780 | 15:30:39 | XLON | 97 | 555460147099464 | 2.6780 | 15:30:39 | XLON | 869 | 555460147099465 | 2.6780 | 15:30:39 | XLON | 1,133 | 555460147099461 | 2.6780 | 15:30:49 | XLON | 537 | 555460147099489 | 2.6780 | 15:30:49 | XLON | 1,000 | 555460147099488 | 2.6770 | 15:30:58 | CHIX | 184 | 120002WRA | 2.6770 | 15:30:58 | CHIX | 706 | 120002WRB | 2.6770 | 15:30:58 | CHIX | 797 | 120002WR9 | 2.6770 | 15:30:58 | XLON | 4,149 | 555460147099521 | 2.6770 | 15:30:59 | CHIX | 338 | 120002WRI | 2.6770 | 15:30:59 | CHIX | 670 | 120002WRH | 2.6770 | 15:30:59 | CHIX | 1,109 | 120002WRG | 2.6780 | 15:32:05 | XLON | 1,923 | 555460147099783 | 2.6790 | 15:32:48 | CHIX | 241 | 120002XFY | 2.6790 | 15:32:48 | CHIX | 2,804 | 120002XFZ | 2.6790 | 15:33:19 | CHIX | 1,423 | 120002XRX | 2.6790 | 15:33:19 | XLON | 425 | 555460147100107 | 2.6790 | 15:33:19 | XLON | 1,170 | 555460147100106 | 2.6780 | 15:33:21 | CHIX | 571 | 120002XS7 | 2.6780 | 15:33:21 | CHIX | 1,113 | 120002XS8 | 2.6760 | 15:34:21 | XLON | 1,096 | 555460147100265 | 2.6750 | 15:35:44 | XLON | 44 | 555460147100593 | 2.6750 | 15:35:44 | XLON | 282 | 555460147100594 | 2.6750 | 15:35:44 | XLON | 1,088 | 555460147100592 | 2.6760 | 15:36:43 | CHIX | 1,149 | 120002YY9 | 2.6760 | 15:36:43 | XLON | 1,174 | 555460147100924 | 2.6750 | 15:38:05 | CHIX | 1,038 | 120002ZDA | 2.6750 | 15:38:05 | XLON | 1,064 | 555460147101214 | 2.6750 | 15:40:59 | CHIX | 147 | 1200030B4 | 2.6750 | 15:40:59 | CHIX | 516 | 1200030B3 | 2.6750 | 15:40:59 | XLON | 1,216 | 555460147101989 | 2.6750 | 15:40:59 | XLON | 1,614 | 555460147101988 | 2.6750 | 15:41:02 | XLON | 1,337 | 555460147101998 | 2.6750 | 15:42:39 | XLON | 1,216 | 555460147102312 | 2.6760 | 15:42:48 | XLON | 2,239 | 555460147102362 | 2.6760 | 15:43:03 | CHIX | 1,366 | 1200030WX | 2.6750 | 15:43:15 | CHIX | 872 | 12000310W | 2.6750 | 15:43:21 | CHIX | 119 | 12000313L | 2.6810 | 15:46:49 | XLON | 862 | 555460147103281 | 2.6810 | 15:46:49 | XLON | 1,000 | 555460147103280 | 2.6820 | 15:46:50 | XLON | 49 | 555460147103285 | 2.6820 | 15:46:50 | XLON | 820 | 555460147103284 | 2.6830 | 15:47:09 | XLON | 314 | 555460147103377 | 2.6830 | 15:47:09 | XLON | 661 | 555460147103378 | 2.6810 | 15:47:17 | CHIX | 909 | 1200032BW | 2.6810 | 15:47:17 | CHIX | 929 | 1200032BV | 2.6810 | 15:47:17 | CHIX | 2,197 | 1200032BX | 2.6810 | 15:47:17 | XLON | 229 | 555460147103394 | 2.6810 | 15:47:17 | XLON | 344 | 555460147103398 | 2.6810 | 15:47:17 | XLON | 1,152 | 555460147103395 | 2.6820 | 15:47:17 | XLON | 405 | 555460147103400 | 2.6820 | 15:47:17 | XLON | 1,000 | 555460147103399 | 2.6820 | 15:47:38 | XLON | 659 | 555460147103524 | 2.6820 | 15:47:43 | XLON | 732 | 555460147103595 | 2.6820 | 15:47:43 | XLON | 893 | 555460147103594 | 2.6820 | 15:50:34 | XLON | 2,055 | 555460147104354 | 2.6820 | 15:51:07 | XLON | 4,059 | 555460147104438 | 2.6800 | 15:51:09 | XLON | 199 | 555460147104448 | 2.6800 | 15:51:09 | XLON | 641 | 555460147104446 | 2.6800 | 15:51:09 | XLON | 1,000 | 555460147104445 | 2.6800 | 15:51:09 | XLON | 1,486 | 555460147104447 | 2.6790 | 15:51:38 | XLON | 13 | 555460147104530 | 2.6800 | 15:52:07 | XLON | 61 | 555460147104793 | 2.6800 | 15:52:07 | XLON | 499 | 555460147104791 | 2.6800 | 15:52:07 | XLON | 820 | 555460147104792 | 2.6800 | 15:52:07 | XLON | 1,059 | 555460147104790 | 2.6800 | 15:52:12 | XLON | 339 | 555460147104822 | 2.6800 | 15:52:12 | XLON | 580 | 555460147104821 | 2.6800 | 15:52:18 | XLON | 355 | 555460147104871 | 2.6800 | 15:52:18 | XLON | 661 | 555460147104870 | 2.6780 | 15:52:22 | CHIX | 1,833 | 1200034HM | 2.6790 | 15:52:22 | XLON | 3,891 | 555460147104880 | 2.6800 | 15:53:57 | CHIX | 125 | 1200034XT | 2.6800 | 15:53:57 | CHIX | 366 | 1200034XQ | 2.6800 | 15:53:57 | CHIX | 665 | 1200034XR | 2.6800 | 15:53:57 | CHIX | 1,372 | 1200034XS | 2.6800 | 15:53:57 | XLON | 9 | 555460147105227 | 2.6800 | 15:53:57 | XLON | 165 | 555460147105228 | 2.6800 | 15:53:57 | XLON | 1,000 | 555460147105225 | 2.6800 | 15:53:57 | XLON | 1,088 | 555460147105224 | 2.6800 | 15:53:57 | XLON | 1,241 | 555460147105226 | 2.6800 | 15:53:58 | XLON | 36 | 555460147105233 | 2.6800 | 15:53:58 | XLON | 614 | 555460147105232 | 2.6800 | 15:53:58 | XLON | 1,101 | 555460147105231 | 2.6800 | 15:54:00 | XLON | 960 | 555460147105249 | 2.6800 | 15:54:06 | XLON | 217 | 555460147105272 | 2.6800 | 15:54:06 | XLON | 935 | 555460147105271 | 2.6780 | 15:54:13 | CHIX | 54 | 12000352B | 2.6780 | 15:54:13 | CHIX | 3,286 | 12000352C | 2.6780 | 15:54:13 | XLON | 3,941 | 555460147105283 | 2.6790 | 15:54:13 | XLON | 399 | 555460147105285 | 2.6790 | 15:54:13 | XLON | 1,240 | 555460147105284 | 2.6780 | 15:54:26 | CHIX | 720 | 12000354P | 2.6780 | 15:54:26 | CHIX | 746 | 12000354Q | 2.6780 | 15:54:26 | XLON | 51 | 555460147105358 | 2.6780 | 15:54:26 | XLON | 2,447 | 555460147105357 | 2.6810 | 15:55:23 | CHIX | 1,047 | 1200035I4 | 2.6810 | 15:55:23 | XLON | 820 | 555460147105548 | 2.6810 | 15:55:23 | XLON | 949 | 555460147105549 | 2.6810 | 15:55:23 | XLON | 2,242 | 555460147105547 | 2.6810 | 15:55:25 | XLON | 363 | 555460147105555 | 2.6810 | 15:55:25 | XLON | 1,092 | 555460147105556 | 2.6800 | 15:55:46 | XLON | 48 | 555460147105671 | 2.6800 | 15:55:46 | XLON | 774 | 555460147105672 | 2.6800 | 15:55:46 | XLON | 3,036 | 555460147105673 | 2.6800 | 15:55:53 | CHIX | 406 | 1200035N1 | 2.6800 | 15:55:53 | CHIX | 1,338 | 1200035N0 | 2.6790 | 15:55:53 | XLON | 1,935 | 555460147105686 | 2.6780 | 15:56:05 | XLON | 16 | 555460147105717 | 2.6780 | 15:56:06 | XLON | 2,817 | 555460147105718 | 2.6790 | 15:56:18 | XLON | 1,407 | 555460147105775 | 2.6820 | 15:56:31 | XLON | 213 | 555460147105812 | 2.6820 | 15:56:31 | XLON | 1,000 | 555460147105810 | 2.6820 | 15:56:31 | XLON | 1,241 | 555460147105811 | 2.6820 | 15:56:49 | XLON | 1,000 | 555460147105847 | 2.6810 | 15:57:14 | CHIX | 128 | 12000360W | 2.6810 | 15:57:14 | CHIX | 1,448 | 12000360V | 2.6810 | 15:57:14 | XLON | 3,487 | 555460147105951 | 2.6810 | 15:57:14 | XLON | 3,790 | 555460147105952 | 2.6800 | 15:57:15 | XLON | 2,207 | 555460147105965 | 2.6800 | 15:57:18 | XLON | 46 | 555460147105980 | 2.6800 | 15:57:19 | XLON | 1,791 | 555460147105983 | 2.6810 | 15:57:33 | XLON | 221 | 555460147106037 | 2.6810 | 15:57:38 | XLON | 564 | 555460147106044 | 2.6810 | 15:57:38 | XLON | 950 | 555460147106045 | 2.6810 | 15:57:43 | XLON | 471 | 555460147106050 | 2.6800 | 15:57:51 | CHIX | 1,708 | 120003683 | 2.6800 | 15:57:51 | XLON | 1,845 | 555460147106118 | 2.6830 | 16:00:59 | XLON | 734 | 555460147107033 | 2.6840 | 16:01:01 | CHIX | 668 | 1200037CK | 2.6840 | 16:01:01 | CHIX | 1,255 | 1200037CL | 2.6840 | 16:01:01 | XLON | 1,390 | 555460147107057 | 2.6840 | 16:01:01 | XLON | 2,210 | 555460147107056 | 2.6840 | 16:01:02 | XLON | 381 | 555460147107075 | 2.6840 | 16:01:02 | XLON | 484 | 555460147107078 | 2.6840 | 16:01:02 | XLON | 1,240 | 555460147107076 | 2.6840 | 16:01:02 | XLON | 1,241 | 555460147107077 | 2.6850 | 16:01:09 | XLON | 359 | 555460147107093 | 2.6850 | 16:01:09 | XLON | 1,000 | 555460147107091 | 2.6850 | 16:01:09 | XLON | 1,240 | 555460147107092 | 2.6850 | 16:01:10 | XLON | 614 | 555460147107094 | 2.6850 | 16:01:10 | XLON | 685 | 555460147107095 | 2.6850 | 16:01:17 | XLON | 924 | 555460147107103 | 2.6840 | 16:01:24 | XLON | 1,825 | 555460147107156 | 2.6850 | 16:01:24 | XLON | 1,240 | 555460147107157 | 2.6850 | 16:01:36 | CHIX | 189 | 1200037KS | 2.6850 | 16:01:36 | CHIX | 1,007 | 1200037KR | 2.6850 | 16:01:36 | XLON | 2,013 | 555460147107171 | 2.6850 | 16:01:38 | XLON | 461 | 555460147107174 | 2.6850 | 16:01:38 | XLON | 1,100 | 555460147107173 | 2.6860 | 16:01:57 | CHIX | 878 | 1200037O0 | 2.6860 | 16:01:57 | XLON | 30 | 555460147107219 | 2.6860 | 16:01:57 | XLON | 1,000 | 555460147107217 | 2.6860 | 16:01:57 | XLON | 1,240 | 555460147107218 | 2.6860 | 16:02:31 | XLON | 53 | 555460147107309 | 2.6860 | 16:02:32 | CHIX | 1,306 | 1200037V4 | 2.6860 | 16:02:32 | CHIX | 3,346 | 1200037V3 | 2.6850 | 16:02:32 | XLON | 364 | 555460147107316 | 2.6860 | 16:02:32 | XLON | 3,741 | 555460147107311 | 2.6860 | 16:03:34 | XLON | 679 | 555460147107450 | 2.6860 | 16:03:34 | XLON | 1,879 | 555460147107451 | 2.6860 | 16:03:39 | XLON | 1,295 | 555460147107453 | 2.6850 | 16:04:00 | CHIX | 1,962 | 1200038CN | 2.6850 | 16:04:00 | XLON | 4,136 | 555460147107512 | 2.6840 | 16:04:46 | XLON | 3,961 | 555460147107617 | 2.6840 | 16:04:47 | XLON | 1,894 | 555460147107623 | 2.6840 | 16:04:47 | XLON | 3,270 | 555460147107621 | 2.6860 | 16:05:18 | CHIX | 48 | 1200038WF | 2.6860 | 16:05:18 | CHIX | 201 | 1200038WG | 2.6860 | 16:05:18 | XLON | 3,969 | 555460147107862 | 2.6860 | 16:05:19 | CHIX | 168 | 1200038X3 | 2.6860 | 16:05:19 | CHIX | 323 | 1200038X6 | 2.6860 | 16:05:19 | CHIX | 548 | 1200038X0 | 2.6860 | 16:05:19 | CHIX | 827 | 1200038X7 | 2.6860 | 16:05:19 | CHIX | 1,112 | 1200038WZ | 2.6860 | 16:05:21 | XLON | 263 | 555460147107877 | 2.6860 | 16:05:21 | XLON | 1,000 | 555460147107875 | 2.6860 | 16:05:21 | XLON | 1,240 | 555460147107876 | 2.6870 | 16:06:43 | XLON | 1,000 | 555460147108334 | 2.6870 | 16:06:43 | XLON | 1,240 | 555460147108336 | 2.6870 | 16:06:43 | XLON | 1,241 | 555460147108335 | 2.6870 | 16:06:49 | XLON | 1,000 | 555460147108345 | 2.6860 | 16:06:59 | XLON | 193 | 555460147108373 | 2.6870 | 16:06:59 | XLON | 976 | 555460147108375 | 2.6870 | 16:06:59 | XLON | 1,482 | 555460147108374 | 2.6860 | 16:07:01 | CHIX | 2,137 | 1200039MF | 2.6850 | 16:07:01 | XLON | 1,105 | 555460147108388 | 2.6860 | 16:07:01 | XLON | 3,379 | 555460147108384 | 2.6850 | 16:07:05 | XLON | 151 | 555460147108409 | 2.6850 | 16:07:05 | XLON | 340 | 555460147108405 | 2.6850 | 16:07:05 | XLON | 1,618 | 555460147108408 | 2.6850 | 16:07:36 | CHIX | 1,391 | 1200039SC | 2.6850 | 16:07:43 | CHIX | 1,014 | 1200039VY | 2.6850 | 16:07:43 | XLON | 3,737 | 555460147108585 | 2.6850 | 16:09:05 | CHIX | 908 | 120003AFY | 2.6850 | 16:09:05 | CHIX | 1,843 | 120003AG4 | 2.6840 | 16:09:06 | XLON | 176 | 555460147108939 | 2.6840 | 16:09:06 | XLON | 1,000 | 555460147108938 | 2.6840 | 16:09:11 | XLON | 1,185 | 555460147108960 | 2.6820 | 16:10:33 | CHIX | 356 | 120003B4E | 2.6820 | 16:10:33 | CHIX | 668 | 120003B4D | 2.6820 | 16:10:33 | CHIX | 900 | 120003B4C | 2.6830 | 16:10:33 | CHIX | 1,271 | 120003B42 | 2.6820 | 16:10:33 | XLON | 626 | 555460147109242 | 2.6830 | 16:10:33 | XLON | 438 | 555460147109244 | 2.6830 | 16:10:33 | XLON | 1,000 | 555460147109243 | 2.6830 | 16:10:33 | XLON | 2,111 | 555460147109227 | 2.6810 | 16:10:34 | XLON | 4,097 | 555460147109246 | 2.6820 | 16:10:46 | XLON | 440 | 555460147109317 | 2.6820 | 16:10:46 | XLON | 1,000 | 555460147109315 | 2.6820 | 16:10:46 | XLON | 1,240 | 555460147109316 | 2.6810 | 16:11:05 | XLON | 3,708 | 555460147109388 | 2.6820 | 16:11:05 | XLON | 345 | 555460147109390 | 2.6820 | 16:11:05 | XLON | 1,000 | 555460147109389 | 2.6820 | 16:11:29 | CHIX | 963 | 120003BJ0 | 2.6820 | 16:11:29 | XLON | 351 | 555460147109481 | 2.6820 | 16:11:29 | XLON | 1,000 | 555460147109480 | 2.6820 | 16:11:29 | XLON | 1,351 | 555460147109477 | 2.6820 | 16:11:29 | XLON | 1,581 | 555460147109478 | 2.6790 | 16:12:05 | CHIX | 865 | 120003BU7 | 2.6790 | 16:12:05 | XLON | 3,921 | 555460147109637 | 2.6790 | 16:12:51 | CHIX | 953 | 120003C6S | 2.6790 | 16:12:51 | CHIX | 1,300 | 120003C6U | 2.6790 | 16:12:51 | XLON | 747 | 555460147109860 | 2.6790 | 16:12:51 | XLON | 978 | 555460147109864 | 2.6790 | 16:12:51 | XLON | 1,359 | 555460147109859 | 2.6760 | 16:13:22 | CHIX | 953 | 120003CGL | 2.6760 | 16:13:22 | XLON | 1,200 | 555460147109990 | 2.6760 | 16:13:22 | XLON | 1,323 | 555460147109986 | 2.6760 | 16:13:22 | XLON | 2,156 | 555460147109989 | 2.6760 | 16:15:02 | CHIX | 1,037 | 120003D2B | 2.6760 | 16:15:02 | CHIX | 1,106 | 120003D2G | 2.6760 | 16:15:02 | XLON | 452 | 555460147110427 | 2.6760 | 16:15:02 | XLON | 1,000 | 555460147110425 | 2.6760 | 16:15:02 | XLON | 1,240 | 555460147110426 | 2.6760 | 16:15:02 | XLON | 3,064 | 555460147110418 | 2.6740 | 16:16:16 | CHIX | 2,204 | 120003DKM | 2.6740 | 16:16:17 | CHIX | 950 | 120003DL1 | 2.6740 | 16:16:19 | XLON | 1,521 | 555460147110841 | 2.6730 | 16:16:20 | XLON | 2,558 | 555460147110843 | 2.6720 | 16:16:35 | CHIX | 925 | 120003DPW | 2.6720 | 16:16:36 | XLON | 1,105 | 555460147110865 | 2.6740 | 16:16:56 | XLON | 442 | 555460147111093 | 2.6740 | 16:17:04 | XLON | 1 | 555460147111139 | 2.6740 | 16:17:04 | XLON | 1,817 | 555460147111145 | 2.6740 | 16:17:04 | XLON | 1,863 | 555460147111138 | 2.6740 | 16:17:04 | XLON | 2,117 | 555460147111146 | 2.6750 | 16:17:41 | XLON | 1,000 | 555460147111427 | 2.6750 | 16:17:50 | CHIX | 709 | 120003EJB | 2.6750 | 16:17:50 | XLON | 3,789 | 555460147111503 | 2.6750 | 16:17:53 | CHIX | 1,320 | 120003EJN | 2.6750 | 16:18:08 | XLON | 1,000 | 555460147111605 | 2.6740 | 16:18:38 | XLON | 1,360 | 555460147111734 | 2.6750 | 16:18:38 | XLON | 235 | 555460147111733 | 2.6750 | 16:18:38 | XLON | 1,000 | 555460147111732 | 2.6740 | 16:18:40 | XLON | 986 | 555460147111773 | 2.6740 | 16:18:47 | XLON | 1,576 | 555460147111785 | 2.6740 | 16:18:47 | XLON | 2,346 | 555460147111786 | 2.6720 | 16:19:36 | CHIX | 2,671 | 120003F9V | 2.6720 | 16:19:36 | XLON | 983 | 555460147112084 | 2.6720 | 16:19:50 | XLON | 856 | 555460147112113 | 2.6720 | 16:20:09 | XLON | 853 | 555460147112202 | 2.6720 | 16:20:15 | CHIX | 1,712 | 120003FL3 | 2.6710 | 16:20:18 | XLON | 975 | 555460147112231 | 2.6710 | 16:20:19 | XLON | 1,356 | 555460147112232 | 2.6700 | 16:21:29 | XLON | 1,276 | 555460147112556 | 2.6700 | 16:21:30 | CHIX | 477 | 120003G4D | 2.6700 | 16:21:30 | CHIX | 714 | 120003G4C | 2.6700 | 16:21:30 | CHIX | 838 | 120003G4B | 2.6700 | 16:21:30 | CHIX | 1,426 | 120003G4L | 2.6690 | 16:21:30 | XLON | 1,013 | 555460147112579 | 2.6720 | 16:23:29 | CHIX | 90 | 120003GYR | 2.6720 | 16:23:29 | CHIX | 952 | 120003GYS | 2.6710 | 16:23:32 | CHIX | 2,838 | 120003H0L | 2.6710 | 16:23:32 | XLON | 3,395 | 555460147113105 | 2.6720 | 16:23:32 | XLON | 1,240 | 555460147113106 | 2.6720 | 16:23:32 | XLON | 1,241 | 555460147113107 | 2.6710 | 16:23:33 | XLON | 1,480 | 555460147113108 | 2.6710 | 16:23:34 | XLON | 2,026 | 555460147113115 | 2.6710 | 16:23:38 | XLON | 153 | 555460147113135 | 2.6710 | 16:23:38 | XLON | 2,578 | 555460147113134 | 2.6710 | 16:23:52 | XLON | 2,847 | 555460147113173 | 2.6710 | 16:24:02 | XLON | 1,572 | 555460147113202 | 2.6730 | 16:24:21 | XLON | 200 | 555460147113326 | 2.6730 | 16:24:21 | XLON | 916 | 555460147113323 | 2.6730 | 16:24:21 | XLON | 1,240 | 555460147113325 | 2.6730 | 16:24:21 | XLON | 1,385 | 555460147113324 | 2.6730 | 16:24:23 | XLON | 501 | 555460147113333 | 2.6730 | 16:24:23 | XLON | 1,385 | 555460147113332 | 2.6730 | 16:24:24 | XLON | 961 | 555460147113340 | 2.6710 | 16:25:02 | CHIX | 492 | 120003HTU | 2.6710 | 16:25:02 | CHIX | 1,239 | 120003HTT | 2.6710 | 16:25:02 | CHIX | 2,681 | 120003HT1 | 2.6710 | 16:25:02 | XLON | 1,240 | 555460147113662 | 2.6710 | 16:25:02 | XLON | 1,241 | 555460147113663 | 2.6700 | 16:25:12 | XLON | 434 | 555460147113775 | 2.6700 | 16:25:12 | XLON | 996 | 555460147113774 | 2.6690 | 16:25:17 | XLON | 1,542 | 555460147113804 | 2.6700 | 16:25:20 | XLON | 1,871 | 555460147113829 | 2.6710 | 16:25:48 | CHIX | 864 | 120003IAD | 2.6710 | 16:25:48 | XLON | 3,183 | 555460147113950 | 2.6710 | 16:25:52 | CHIX | 871 | 120003IBC | 2.6710 | 16:25:52 | XLON | 896 | 555460147113986 | 2.6710 | 16:25:52 | XLON | 1,067 | 555460147113987 | 2.6710 | 16:27:14 | CHIX | 231 | 120003IWR | 2.6710 | 16:27:14 | CHIX | 363 | 120003IWP | 2.6710 | 16:27:14 | CHIX | 363 | 120003IWQ | 2.6710 | 16:27:51 | CHIX | 722 | 120003J9A | 2.6710 | 16:27:56 | CHIX | 4 | 120003JBV | 2.6710 | 16:27:56 | CHIX | 268 | 120003JBW | 2.6710 | 16:28:01 | CHIX | 7 | 120003JDT | 2.6710 | 16:28:01 | CHIX | 670 | 120003JDU | 2.6710 | 16:29:04 | XLON | 220 | 555460147115113 | 2.6710 | 16:29:20 | CHIX | 127 | 120003K2V | 2.6710 | 16:29:30 | CHIX | 92 | 120003K9Z | 2.6710 | 16:29:30 | CHIX | 352 | 120003K9H | 2.6710 | 16:29:30 | CHIX | 848 | 120003K94 | 2.6710 | 16:29:40 | CHIX | 44 | 120003KEN | 2.6730 | 16:29:56 | XLON | 527 | 555460147115650 | 2.6730 | 16:29:56 | XLON | 3,496 | 555460147115649 |
|
| Contacts: | Tel: | Email: | Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
|
|
|