Last checked at 18 Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
18 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 17 November 2021 |
Total number of shares purchased: | 834,162 |
Volume Weighted Average price paid per share: | GBp 335.3931 |
Highest price paid per share: | GBp 338.6000 |
Lowest price paid per share: | GBp 334.0000 |
To date, Kingfisher has purchased 20,228,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 834,162 | GBp 335.3931 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 17 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
334 | 08:00:13 | XLON | 1795 | J000KJ32Z2YI0000 |
334 | 08:00:13 | XLON | 42 | J000KK32Z2YI0000 |
334 | 08:00:13 | XLON | 1195 | J000KL32Z2YI0000 |
334 | 08:00:13 | XLON | 452 | J000KM32Z2YI0000 |
334 | 08:00:13 | XLON | 368 | J000KN32Z2YI0000 |
334 | 08:00:13 | XLON | 527 | J000KO32Z2YI0000 |
336.3 | 08:05:14 | XLON | 700 | J001PT32Z2YI0000 |
336.3 | 08:05:14 | XLON | 906 | J001PV32Z2YI0000 |
336.3 | 08:05:34 | XLON | 700 | J001SE32Z2YI0000 |
336 | 08:06:36 | XLON | 148 | J0028I32Z2YI0000 |
336 | 08:06:36 | XLON | 1200 | J0028J32Z2YI0000 |
336.1 | 08:06:36 | XLON | 700 | J0028K32Z2YI0000 |
336.2 | 08:06:36 | XLON | 2673 | J0028L32Z2YI0000 |
336.1 | 08:06:46 | XLON | 700 | J0028S32Z2YI0000 |
336.1 | 08:10:27 | XLON | 133 | J0030G32Z2YI0000 |
336 | 08:11:52 | XLON | 142 | J0033O32Z2YI0000 |
336.2 | 08:12:17 | XLON | 700 | J0036932Z2YI0000 |
336.2 | 08:12:17 | XLON | 703 | J0036A32Z2YI0000 |
336 | 08:13:13 | XLON | 147 | J0038B32Z2YI0000 |
335.8 | 08:13:35 | XLON | 126 | J003A132Z2YI0000 |
336 | 08:15:50 | XLON | 127 | J004BI32Z2YI0000 |
336.1 | 08:17:42 | XLON | 141 | J004UX32Z2YI0000 |
336.2 | 08:18:14 | XLON | 700 | J0052L32Z2YI0000 |
336.2 | 08:18:14 | XLON | 792 | J0052M32Z2YI0000 |
336.2 | 08:18:14 | XLON | 432 | J0052N32Z2YI0000 |
336 | 08:19:25 | XLON | 128 | J005GV32Z2YI0000 |
337.3 | 08:23:58 | XLON | 700 | J006LS32Z2YI0000 |
337.1 | 08:25:14 | XLON | 700 | J006T032Z2YI0000 |
337.1 | 08:25:14 | XLON | 318 | J006T132Z2YI0000 |
337.1 | 08:25:14 | XLON | 436 | J006T232Z2YI0000 |
337.1 | 08:25:14 | XLON | 605 | J006T332Z2YI0000 |
337.1 | 08:26:19 | XLON | 700 | J0072232Z2YI0000 |
337 | 08:26:54 | XLON | 129 | J0076F32Z2YI0000 |
336.9 | 08:26:54 | XLON | 1200 | J0076G32Z2YI0000 |
337 | 08:26:54 | XLON | 700 | J0076H32Z2YI0000 |
336.9 | 08:26:54 | XLON | 983 | J0076I32Z2YI0000 |
336.9 | 08:27:08 | XLON | 131 | J007CM32Z2YI0000 |
337 | 08:28:11 | XLON | 121 | J007PQ32Z2YI0000 |
336.8 | 08:31:36 | XLON | 148 | J008P232Z2YI0000 |
336.8 | 08:31:36 | XLON | 581 | J008P332Z2YI0000 |
337 | 08:35:14 | XLON | 121 | J009CW32Z2YI0000 |
337.3 | 08:36:24 | XLON | 700 | J009IU32Z2YI0000 |
337.9 | 08:45:47 | XLON | 376 | J00CR232Z2YI0000 |
338.1 | 08:49:15 | XLON | 285 | J00DTW32Z2YI0000 |
338.1 | 08:49:15 | XLON | 580 | J00DTX32Z2YI0000 |
338.1 | 08:49:15 | XLON | 343 | J00DTY32Z2YI0000 |
338.1 | 08:49:15 | XLON | 541 | J00DTZ32Z2YI0000 |
338.1 | 08:49:15 | XLON | 292 | J00DV032Z2YI0000 |
338.6 | 08:54:24 | XLON | 700 | J00ELN32Z2YI0000 |
338.5 | 08:55:37 | XLON | 143 | J00EPB32Z2YI0000 |
338.5 | 08:55:37 | XLON | 129 | J00EPC32Z2YI0000 |
338.6 | 08:55:37 | XLON | 700 | J00EPD32Z2YI0000 |
338.6 | 08:55:37 | XLON | 55 | J00EPE32Z2YI0000 |
338.6 | 08:55:37 | XLON | 549 | J00EPF32Z2YI0000 |
338.5 | 08:57:07 | XLON | 145 | J00EXT32Z2YI0000 |
338.4 | 08:57:33 | XLON | 122 | J00EZR32Z2YI0000 |
338.2 | 08:57:35 | XLON | 639 | J00EZS32Z2YI0000 |
338 | 08:57:48 | XLON | 122 | J00F0K32Z2YI0000 |
337.8 | 08:58:12 | XLON | 147 | J00F1L32Z2YI0000 |
337.9 | 09:00:01 | XLON | 122 | J00F8032Z2YI0000 |
337.9 | 09:00:07 | XLON | 361 | J00FA332Z2YI0000 |
337.9 | 09:00:07 | XLON | 272 | J00FA432Z2YI0000 |
338.1 | 09:03:47 | XLON | 279 | J00FY332Z2YI0000 |
338.1 | 09:04:57 | XLON | 636 | J00G0M32Z2YI0000 |
338.2 | 09:05:00 | XLON | 269 | J00G0P32Z2YI0000 |
338.2 | 09:05:00 | XLON | 887 | J00G0Q32Z2YI0000 |
338.2 | 09:05:00 | XLON | 20 | J00G0R32Z2YI0000 |
338.2 | 09:05:00 | XLON | 20 | J00G0S32Z2YI0000 |
338.2 | 09:05:00 | XLON | 700 | J00G0T32Z2YI0000 |
338.2 | 09:05:00 | XLON | 4 | J00G0V32Z2YI0000 |
337.9 | 09:05:12 | XLON | 123 | J00G1532Z2YI0000 |
337.9 | 09:05:37 | XLON | 838 | J00G3A32Z2YI0000 |
337.8 | 09:05:52 | XLON | 269 | J00G3U32Z2YI0000 |
337.8 | 09:05:52 | XLON | 122 | J00G3V32Z2YI0000 |
337.8 | 09:05:52 | XLON | 342 | J00G3W32Z2YI0000 |
337.6 | 09:05:57 | XLON | 261 | J00G4H32Z2YI0000 |
337.6 | 09:06:22 | XLON | 290 | J00G7L32Z2YI0000 |
337.5 | 09:06:23 | XLON | 469 | J00G7M32Z2YI0000 |
337.5 | 09:07:49 | XLON | 453 | J00GDE32Z2YI0000 |
337.4 | 09:08:49 | XLON | 132 | J00GG232Z2YI0000 |
337.4 | 09:09:01 | XLON | 133 | J00GHG32Z2YI0000 |
337.4 | 09:09:05 | XLON | 700 | J00GHM32Z2YI0000 |
337.4 | 09:09:06 | XLON | 305 | J00GHN32Z2YI0000 |
336.7 | 09:10:07 | XLON | 141 | J00GNY32Z2YI0000 |
336.5 | 09:10:19 | XLON | 127 | J00GOI32Z2YI0000 |
336.8 | 09:10:26 | XLON | 299 | J00GP732Z2YI0000 |
336.8 | 09:10:26 | XLON | 339 | J00GP832Z2YI0000 |
336.8 | 09:10:26 | XLON | 824 | J00GP932Z2YI0000 |
336.8 | 09:10:26 | XLON | 233 | J00GPA32Z2YI0000 |
336.7 | 09:10:31 | XLON | 142 | J00GPQ32Z2YI0000 |
336.7 | 09:10:33 | XLON | 506 | J00GPT32Z2YI0000 |
336.1 | 09:11:38 | XLON | 150 | J00GVD32Z2YI0000 |
336.2 | 09:11:57 | XLON | 178 | J00GUD32Z2YI0000 |
336.2 | 09:12:00 | XLON | 700 | J00GUX32Z2YI0000 |
336.1 | 09:12:02 | XLON | 130 | J00GUY32Z2YI0000 |
336.3 | 09:12:24 | XLON | 365 | J00GY632Z2YI0000 |
336.3 | 09:12:24 | XLON | 507 | J00GY732Z2YI0000 |
336.3 | 09:12:24 | XLON | 299 | J00GY832Z2YI0000 |
336.4 | 09:13:32 | XLON | 124 | J00H4U32Z2YI0000 |
336.3 | 09:13:50 | XLON | 127 | J00H6432Z2YI0000 |
336.3 | 09:15:45 | XLON | 130 | J00HGL32Z2YI0000 |
336.5 | 09:15:56 | XLON | 461 | J00HH132Z2YI0000 |
336.5 | 09:15:56 | XLON | 78 | J00HH232Z2YI0000 |
336.5 | 09:15:56 | XLON | 711 | J00HH332Z2YI0000 |
336.5 | 09:15:56 | XLON | 403 | J00HH432Z2YI0000 |
336.5 | 09:15:56 | XLON | 616 | J00HH532Z2YI0000 |
336.8 | 09:17:09 | XLON | 469 | J00HL632Z2YI0000 |
336.8 | 09:17:09 | XLON | 470 | J00HL732Z2YI0000 |
336.6 | 09:17:42 | XLON | 113 | J00HOP32Z2YI0000 |
336.5 | 09:18:00 | XLON | 143 | J00HPT32Z2YI0000 |
336.6 | 09:18:07 | XLON | 641 | J00HQ032Z2YI0000 |
337 | 09:18:23 | XLON | 700 | J00HSQ32Z2YI0000 |
336.8 | 09:18:25 | XLON | 700 | J00HSR32Z2YI0000 |
336.6 | 09:18:28 | XLON | 211 | J00HT432Z2YI0000 |
336.6 | 09:18:28 | XLON | 700 | J00HT532Z2YI0000 |
336.6 | 09:19:05 | XLON | 700 | J00HVN32Z2YI0000 |
336.6 | 09:19:09 | XLON | 384 | J00HVU32Z2YI0000 |
336.8 | 09:19:16 | XLON | 700 | J00HUG32Z2YI0000 |
336.8 | 09:19:16 | XLON | 773 | J00HUH32Z2YI0000 |
336.8 | 09:19:16 | XLON | 546 | J00HUI32Z2YI0000 |
336.5 | 09:19:58 | XLON | 134 | J00I1232Z2YI0000 |
336.7 | 09:20:16 | XLON | 994 | J00I3P32Z2YI0000 |
336.7 | 09:20:28 | XLON | 115 | J00I4Z32Z2YI0000 |
336.7 | 09:20:28 | XLON | 471 | J00I5032Z2YI0000 |
336.7 | 09:20:28 | XLON | 67 | J00I5132Z2YI0000 |
336.7 | 09:20:41 | XLON | 87 | J00I6I32Z2YI0000 |
336.7 | 09:20:49 | XLON | 456 | J00I8N32Z2YI0000 |
336.7 | 09:20:49 | XLON | 850 | J00I8O32Z2YI0000 |
336.7 | 09:20:55 | XLON | 800 | J00I9132Z2YI0000 |
336.8 | 09:20:55 | XLON | 181 | J00I9232Z2YI0000 |
336.8 | 09:20:55 | XLON | 474 | J00I9332Z2YI0000 |
337.5 | 09:24:06 | XLON | 545 | J00IQB32Z2YI0000 |
337.4 | 09:25:32 | XLON | 700 | J00IUR32Z2YI0000 |
337.4 | 09:25:33 | XLON | 571 | J00IWX32Z2YI0000 |
337.4 | 09:25:33 | XLON | 571 | J00IX132Z2YI0000 |
337.4 | 09:25:34 | XLON | 571 | J00IX632Z2YI0000 |
337.4 | 09:25:34 | XLON | 571 | J00IX932Z2YI0000 |
337.4 | 09:25:34 | XLON | 571 | J00IXE32Z2YI0000 |
337.4 | 09:25:35 | XLON | 571 | J00IXH32Z2YI0000 |
337.4 | 09:25:35 | XLON | 63 | J00IXQ32Z2YI0000 |
337.4 | 09:25:35 | XLON | 571 | J00IXS32Z2YI0000 |
337.4 | 09:25:35 | XLON | 63 | J00IXT32Z2YI0000 |
337.4 | 09:25:35 | XLON | 571 | J00IXV32Z2YI0000 |
337.4 | 09:25:36 | XLON | 63 | J00IY132Z2YI0000 |
337.4 | 09:25:36 | XLON | 571 | J00IY232Z2YI0000 |
337.4 | 09:25:36 | XLON | 63 | J00IY632Z2YI0000 |
337.4 | 09:25:36 | XLON | 571 | J00IY832Z2YI0000 |
337.4 | 09:25:37 | XLON | 63 | J00IYB32Z2YI0000 |
337.4 | 09:25:37 | XLON | 571 | J00IYC32Z2YI0000 |
337.4 | 09:25:37 | XLON | 63 | J00IYG32Z2YI0000 |
337.4 | 09:25:37 | XLON | 571 | J00IYH32Z2YI0000 |
337.4 | 09:25:38 | XLON | 63 | J00IYL32Z2YI0000 |
337.4 | 09:25:38 | XLON | 571 | J00IYM32Z2YI0000 |
337.4 | 09:25:38 | XLON | 59 | J00IYQ32Z2YI0000 |
337.4 | 09:25:38 | XLON | 571 | J00IYR32Z2YI0000 |
337.4 | 09:25:38 | XLON | 571 | J00IYU32Z2YI0000 |
337.4 | 09:25:39 | XLON | 571 | J00IYZ32Z2YI0000 |
337.4 | 09:25:39 | XLON | 571 | J00IZ332Z2YI0000 |
337.4 | 09:25:40 | XLON | 571 | J00IZA32Z2YI0000 |
337.4 | 09:25:40 | XLON | 571 | J00IZE32Z2YI0000 |
337.4 | 09:25:40 | XLON | 571 | J00IZI32Z2YI0000 |
337.4 | 09:25:41 | XLON | 571 | J00IZM32Z2YI0000 |
337.4 | 09:25:41 | XLON | 571 | J00IZR32Z2YI0000 |
337.4 | 09:25:42 | XLON | 571 | J00IZV32Z2YI0000 |
337.4 | 09:25:42 | XLON | 571 | J00IZY32Z2YI0000 |
337.4 | 09:25:42 | XLON | 571 | J00J0232Z2YI0000 |
337.4 | 09:25:42 | XLON | 571 | J00J0632Z2YI0000 |
337.4 | 09:25:43 | XLON | 571 | J00J0A32Z2YI0000 |
337.4 | 09:25:43 | XLON | 122 | J00J0F32Z2YI0000 |
337.4 | 09:25:43 | XLON | 571 | J00J0I32Z2YI0000 |
337.4 | 09:25:44 | XLON | 122 | J00J0K32Z2YI0000 |
337.4 | 09:25:44 | XLON | 571 | J00J0N32Z2YI0000 |
337.4 | 09:25:44 | XLON | 122 | J00J0O32Z2YI0000 |
337.4 | 09:25:44 | XLON | 571 | J00J0P32Z2YI0000 |
337.4 | 09:25:45 | XLON | 571 | J00J0T32Z2YI0000 |
337.4 | 09:25:46 | XLON | 571 | J00J1C32Z2YI0000 |
337.4 | 09:25:46 | XLON | 429 | J00J1G32Z2YI0000 |
337.4 | 09:25:47 | XLON | 571 | J00J1Q32Z2YI0000 |
337.4 | 09:25:47 | XLON | 443 | J00J1V32Z2YI0000 |
337.4 | 09:29:38 | XLON | 126 | J00JKV32Z2YI0000 |
337.4 | 09:31:26 | XLON | 123 | J00JXR32Z2YI0000 |
337.3 | 09:31:26 | XLON | 270 | J00JXU32Z2YI0000 |
337.3 | 09:31:39 | XLON | 133 | J00JZ732Z2YI0000 |
337.3 | 09:31:49 | XLON | 179 | J00JZC32Z2YI0000 |
337.1 | 09:32:15 | XLON | 120 | J00K2I32Z2YI0000 |
337 | 09:32:33 | XLON | 148 | J00K3C32Z2YI0000 |
337.1 | 09:32:45 | XLON | 2000 | J00K4332Z2YI0000 |
337.1 | 09:32:45 | XLON | 900 | J00K4432Z2YI0000 |
336.9 | 09:32:48 | XLON | 131 | J00K5S32Z2YI0000 |
336.7 | 09:33:25 | XLON | 129 | J00K7L32Z2YI0000 |
336.4 | 09:33:40 | XLON | 137 | J00KAC32Z2YI0000 |
336.2 | 09:33:53 | XLON | 140 | J00KB332Z2YI0000 |
336.3 | 09:34:10 | XLON | 147 | J00KC332Z2YI0000 |
336.2 | 09:34:31 | XLON | 150 | J00KD132Z2YI0000 |
336.1 | 09:34:43 | XLON | 142 | J00KDC32Z2YI0000 |
336.2 | 09:35:30 | XLON | 1000 | J00KPH32Z2YI0000 |
336.2 | 09:35:32 | XLON | 1000 | J00KPR32Z2YI0000 |
336.1 | 09:35:38 | XLON | 130 | J00KQK32Z2YI0000 |
336.4 | 09:37:56 | XLON | 56 | J00L3A32Z2YI0000 |
336.5 | 09:39:56 | XLON | 700 | J00LI132Z2YI0000 |
336.5 | 09:39:56 | XLON | 68 | J00LI432Z2YI0000 |
336.5 | 09:39:56 | XLON | 508 | J00LI532Z2YI0000 |
336.5 | 09:39:56 | XLON | 490 | J00LI632Z2YI0000 |
336.5 | 09:39:56 | XLON | 719 | J00LI732Z2YI0000 |
336.6 | 09:40:53 | XLON | 491 | J00LO132Z2YI0000 |
336.7 | 09:41:56 | XLON | 241 | J00LSU32Z2YI0000 |
336.7 | 09:41:56 | XLON | 700 | J00LSV32Z2YI0000 |
336.7 | 09:41:56 | XLON | 686 | J00LSW32Z2YI0000 |
336.7 | 09:41:56 | XLON | 495 | J00LSX32Z2YI0000 |
336.7 | 09:41:56 | XLON | 102 | J00LSY32Z2YI0000 |
336.5 | 09:47:54 | XLON | 122 | J00MZW32Z2YI0000 |
336.5 | 09:47:54 | XLON | 700 | J00MZX32Z2YI0000 |
336.5 | 09:48:05 | XLON | 288 | J00N1U32Z2YI0000 |
336.3 | 09:48:39 | XLON | 601 | J00N6H32Z2YI0000 |
336.3 | 09:48:39 | XLON | 151 | J00N6I32Z2YI0000 |
336.2 | 09:48:40 | XLON | 34 | J00N6U32Z2YI0000 |
336.2 | 09:48:40 | XLON | 700 | J00N6V32Z2YI0000 |
336.2 | 09:48:40 | XLON | 206 | J00N6W32Z2YI0000 |
336.1 | 09:48:50 | XLON | 138 | J00N9132Z2YI0000 |
336 | 09:51:59 | XLON | 430 | J00NTJ32Z2YI0000 |
335.9 | 09:52:10 | XLON | 785 | D015SU32Z2YH0000 |
335.9 | 09:52:10 | XLON | 1215 | D015SV32Z2YH0000 |
335.9 | 09:52:10 | XLON | 130 | J00NVV32Z2YI0000 |
336 | 09:57:54 | XLON | 366 | J00OU532Z2YI0000 |
335.9 | 09:58:05 | XLON | 803 | J00OWC32Z2YI0000 |
335.8 | 10:00:40 | XLON | 2000 | E0196A32Z2YH0000 |
335.8 | 10:00:40 | XLON | 144 | J00PED32Z2YI0000 |
335.9 | 10:02:11 | XLON | 339 | J00PZG32Z2YI0000 |
336 | 10:04:46 | XLON | 700 | J00QL032Z2YI0000 |
336 | 10:04:46 | XLON | 46 | J00QL132Z2YI0000 |
336.1 | 10:09:15 | XLON | 172 | J00ROF32Z2YI0000 |
336.1 | 10:09:15 | XLON | 107 | J00ROG32Z2YI0000 |
336.1 | 10:09:15 | XLON | 678 | J00RON32Z2YI0000 |
336.1 | 10:09:15 | XLON | 282 | J00ROV32Z2YI0000 |
336.1 | 10:09:17 | XLON | 284 | J00RP832Z2YI0000 |
336.1 | 10:09:21 | XLON | 736 | J00RPJ32Z2YI0000 |
336.1 | 10:09:21 | XLON | 209 | J00RPM32Z2YI0000 |
335.9 | 10:09:28 | XLON | 136 | J00RQ032Z2YI0000 |
336 | 10:10:33 | XLON | 397 | J00RX632Z2YI0000 |
336.1 | 10:11:28 | XLON | 730 | J00S1D32Z2YI0000 |
336.1 | 10:11:29 | XLON | 556 | J00S1M32Z2YI0000 |
336.1 | 10:11:39 | XLON | 324 | J00S4E32Z2YI0000 |
336.1 | 10:11:42 | XLON | 70 | J00S4Y32Z2YI0000 |
336.1 | 10:11:43 | XLON | 306 | J00S6K32Z2YI0000 |
336.1 | 10:11:44 | XLON | 402 | J00S6S32Z2YI0000 |
336.6 | 10:11:51 | XLON | 424 | J00S7Q32Z2YI0000 |
336.6 | 10:11:51 | XLON | 488 | J00S7R32Z2YI0000 |
336.4 | 10:12:06 | XLON | 564 | J00S8S32Z2YI0000 |
336.3 | 10:14:40 | XLON | 473 | J00SN832Z2YI0000 |
336.2 | 10:15:16 | XLON | 17 | J00SWH32Z2YI0000 |
336.2 | 10:15:16 | XLON | 133 | J00SWI32Z2YI0000 |
336.1 | 10:16:43 | XLON | 120 | J00T7X32Z2YI0000 |
336.1 | 10:16:43 | XLON | 700 | J00T7Y32Z2YI0000 |
336.1 | 10:16:43 | XLON | 421 | J00T7Z32Z2YI0000 |
336 | 10:17:40 | XLON | 140 | J00TCG32Z2YI0000 |
335.9 | 10:19:21 | XLON | 135 | J00TRA32Z2YI0000 |
335.8 | 10:20:31 | XLON | 127 | J00V2V32Z2YI0000 |
336.1 | 10:21:04 | XLON | 67 | J00V5C32Z2YI0000 |
336.2 | 10:23:37 | XLON | 720 | J00VS332Z2YI0000 |
336 | 10:24:18 | XLON | 130 | J00VUE32Z2YI0000 |
336 | 10:24:18 | XLON | 365 | J00VUF32Z2YI0000 |
336.1 | 10:30:21 | XLON | 163 | J00W3K32Z2YI0000 |
336.1 | 10:30:23 | XLON | 1200 | J00W3T32Z2YI0000 |
336.1 | 10:30:23 | XLON | 230 | J00W3V32Z2YI0000 |
336 | 10:30:31 | XLON | 124 | J00W4C32Z2YI0000 |
335.8 | 10:31:49 | XLON | 122 | J00WIO32Z2YI0000 |
335.8 | 10:31:59 | XLON | 121 | J00WKM32Z2YI0000 |
335.9 | 10:42:40 | XLON | 128 | J00YOC32Z2YI0000 |
335.8 | 10:42:40 | XLON | 1200 | J00YOD32Z2YI0000 |
335.9 | 10:42:42 | XLON | 315 | J00YOG32Z2YI0000 |
335.9 | 10:43:05 | XLON | 342 | J00YQY32Z2YI0000 |
335.9 | 10:43:05 | XLON | 699 | J00YQZ32Z2YI0000 |
335.9 | 10:43:05 | XLON | 220 | J00YR032Z2YI0000 |
336.1 | 10:44:38 | XLON | 855 | J00Z1J32Z2YI0000 |
336 | 10:45:57 | XLON | 977 | J00ZCU32Z2YI0000 |
336 | 10:45:57 | XLON | 86 | J00ZCW32Z2YI0000 |
336 | 10:47:17 | XLON | 433 | J00ZQC32Z2YI0000 |
336.1 | 10:47:51 | XLON | 309 | J00ZUY32Z2YI0000 |
336.1 | 10:47:54 | XLON | 235 | J00ZW432Z2YI0000 |
336.1 | 10:47:54 | XLON | 244 | J00ZW532Z2YI0000 |
336 | 10:48:51 | XLON | 139 | J0109E32Z2YI0000 |
336.1 | 10:51:50 | XLON | 593 | J011CR32Z2YI0000 |
336 | 10:53:08 | XLON | 136 | J011LE32Z2YI0000 |
336 | 10:53:08 | XLON | 369 | J011LF32Z2YI0000 |
336 | 10:57:10 | XLON | 126 | J012IA32Z2YI0000 |
336 | 10:57:10 | XLON | 700 | J012IE32Z2YI0000 |
336 | 10:57:10 | XLON | 571 | J012IF32Z2YI0000 |
336.2 | 11:00:13 | XLON | 1287 | J013CX32Z2YI0000 |
336.1 | 11:02:11 | XLON | 548 | J0147R32Z2YI0000 |
336 | 11:03:12 | XLON | 124 | J014LD32Z2YI0000 |
335.9 | 11:04:18 | XLON | 145 | J014X832Z2YI0000 |
335.9 | 11:04:18 | XLON | 353 | J014X932Z2YI0000 |
336 | 11:08:29 | XLON | 141 | J015RZ32Z2YI0000 |
336 | 11:11:08 | XLON | 149 | J0168232Z2YI0000 |
336 | 11:11:55 | XLON | 140 | J016CM32Z2YI0000 |
336 | 11:13:20 | XLON | 700 | J016J832Z2YI0000 |
336.1 | 11:14:18 | XLON | 387 | J016OB32Z2YI0000 |
336.5 | 11:15:32 | XLON | 507 | J016XW32Z2YI0000 |
336.4 | 11:15:33 | XLON | 700 | J016Y532Z2YI0000 |
336.5 | 11:15:33 | XLON | 834 | J016Y632Z2YI0000 |
336.5 | 11:15:33 | XLON | 600 | J016Y732Z2YI0000 |
336.5 | 11:15:33 | XLON | 516 | J016Y832Z2YI0000 |
336 | 11:15:36 | XLON | 122 | J016YF32Z2YI0000 |
336.4 | 11:16:51 | XLON | 700 | J0173P32Z2YI0000 |
336.4 | 11:16:51 | XLON | 1293 | J0173R32Z2YI0000 |
336.4 | 11:16:51 | XLON | 516 | J0173S32Z2YI0000 |
336.4 | 11:16:51 | XLON | 2047 | J0173W32Z2YI0000 |
336.3 | 11:16:51 | XLON | 700 | J0174432Z2YI0000 |
336.3 | 11:16:51 | XLON | 700 | J0174532Z2YI0000 |
336.2 | 11:19:34 | XLON | 135 | J017L032Z2YI0000 |
336.1 | 11:20:34 | XLON | 121 | J017V832Z2YI0000 |
335.9 | 11:20:36 | XLON | 700 | J017VO32Z2YI0000 |
336 | 11:23:37 | XLON | 556 | J018LX32Z2YI0000 |
336.1 | 11:27:32 | XLON | 319 | J019CR32Z2YI0000 |
336.1 | 11:27:32 | XLON | 647 | J019CS32Z2YI0000 |
336.1 | 11:27:32 | XLON | 184 | J019CT32Z2YI0000 |
336 | 11:28:13 | XLON | 40 | J019EI32Z2YI0000 |
336 | 11:28:13 | XLON | 92 | J019EJ32Z2YI0000 |
336 | 11:28:26 | XLON | 141 | J019G532Z2YI0000 |
336 | 11:28:47 | XLON | 121 | J019GQ32Z2YI0000 |
335.9 | 11:36:39 | XLON | 122 | J01APP32Z2YI0000 |
336.1 | 11:38:10 | XLON | 1200 | J01AY432Z2YI0000 |
336.1 | 11:38:10 | XLON | 700 | J01AY532Z2YI0000 |
336.1 | 11:38:10 | XLON | 330 | J01AY632Z2YI0000 |
336.1 | 11:42:49 | XLON | 130 | J01C2K32Z2YI0000 |
336.1 | 11:46:53 | XLON | 443 | J01CUT32Z2YI0000 |
336.3 | 11:47:03 | XLON | 679 | J01CY832Z2YI0000 |
336.3 | 11:48:42 | XLON | 268 | J01D7832Z2YI0000 |
336.1 | 11:49:44 | XLON | 132 | J01DFT32Z2YI0000 |
336.1 | 11:49:44 | XLON | 290 | J01DFV32Z2YI0000 |
336 | 11:50:19 | XLON | 147 | J01DO332Z2YI0000 |
336 | 11:51:45 | XLON | 128 | J01DWR32Z2YI0000 |
336 | 11:55:00 | XLON | 125 | J01EEO32Z2YI0000 |
335.9 | 11:55:27 | XLON | 124 | J01EN632Z2YI0000 |
336 | 11:55:27 | XLON | 337 | J01EN732Z2YI0000 |
335.9 | 12:00:21 | XLON | 139 | J01FO032Z2YI0000 |
336 | 12:00:21 | XLON | 429 | J01FO132Z2YI0000 |
335.9 | 12:00:32 | XLON | 141 | J01FSJ32Z2YI0000 |
335.9 | 12:02:00 | XLON | 139 | J01FZ832Z2YI0000 |
336 | 12:02:00 | XLON | 675 | J01FZB32Z2YI0000 |
336 | 12:02:00 | XLON | 25 | J01FZC32Z2YI0000 |
336 | 12:02:00 | XLON | 723 | J01FZD32Z2YI0000 |
336 | 12:02:00 | XLON | 237 | J01FZR32Z2YI0000 |
336.1 | 12:03:03 | XLON | 104 | J01GCM32Z2YI0000 |
336 | 12:03:12 | XLON | 148 | J01GF432Z2YI0000 |
336 | 12:05:12 | XLON | 139 | J01H2S32Z2YI0000 |
336 | 12:05:12 | XLON | 827 | J01H2T32Z2YI0000 |
336 | 12:07:12 | XLON | 141 | J01HDP32Z2YI0000 |
336 | 12:07:51 | XLON | 146 | J01HGH32Z2YI0000 |
336 | 12:07:51 | XLON | 422 | J01HGI32Z2YI0000 |
336 | 12:09:29 | XLON | 122 | J01HSG32Z2YI0000 |
336 | 12:09:48 | XLON | 147 | J01I0F32Z2YI0000 |
336 | 12:10:31 | XLON | 145 | J01IBE32Z2YI0000 |
336.1 | 12:10:31 | XLON | 700 | J01IBF32Z2YI0000 |
336.1 | 12:10:31 | XLON | 467 | J01IBG32Z2YI0000 |
336.1 | 12:10:32 | XLON | 900 | J01IBL32Z2YI0000 |
336.1 | 12:10:41 | XLON | 349 | J01ICC32Z2YI0000 |
336.1 | 12:10:56 | XLON | 362 | J01IEW32Z2YI0000 |
336.1 | 12:11:19 | XLON | 61 | J01IGC32Z2YI0000 |
336.1 | 12:13:47 | XLON | 130 | J01JCR32Z2YI0000 |
336.1 | 12:15:28 | XLON | 700 | J01JRJ32Z2YI0000 |
336 | 12:15:54 | XLON | 120 | J01JUH32Z2YI0000 |
336 | 12:16:32 | XLON | 492 | J01K0132Z2YI0000 |
336 | 12:20:19 | XLON | 123 | J01L1632Z2YI0000 |
336 | 12:20:20 | XLON | 887 | J01L1732Z2YI0000 |
336 | 12:22:39 | XLON | 121 | J01LCJ32Z2YI0000 |
336.1 | 12:22:39 | XLON | 632 | J01LCK32Z2YI0000 |
336.1 | 12:22:45 | XLON | 68 | J01LDM32Z2YI0000 |
336.1 | 12:22:45 | XLON | 403 | J01LDN32Z2YI0000 |
335.9 | 12:24:23 | XLON | 131 | J01LNZ32Z2YI0000 |
335.9 | 12:25:31 | XLON | 144 | J01LTY32Z2YI0000 |
336 | 12:30:32 | XLON | 451 | J01MW632Z2YI0000 |
336 | 12:30:32 | XLON | 185 | J01MW732Z2YI0000 |
336 | 12:36:38 | XLON | 223 | J01O6N32Z2YI0000 |
336 | 12:36:43 | XLON | 13 | J01O6Q32Z2YI0000 |
336 | 12:36:43 | XLON | 376 | J01O6R32Z2YI0000 |
336 | 12:38:21 | XLON | 708 | J01OIJ32Z2YI0000 |
335.9 | 12:41:28 | XLON | 138 | J01P5G32Z2YI0000 |
335.9 | 12:41:28 | XLON | 700 | J01P5H32Z2YI0000 |
335.9 | 12:41:45 | XLON | 136 | J01P6P32Z2YI0000 |
335.8 | 12:42:05 | XLON | 132 | J01P8F32Z2YI0000 |
335.7 | 12:42:39 | XLON | 2000 | F02KF432Z2YH0000 |
335.7 | 12:42:39 | XLON | 139 | J01PG832Z2YI0000 |
335.6 | 12:46:37 | XLON | 23 | G01QRP32Z2YI0000 |
335.6 | 12:46:37 | XLON | 23 | G01QRT32Z2YI0000 |
335.6 | 12:47:49 | XLON | 49 | G01R3O32Z2YI0000 |
335.7 | 12:47:49 | XLON | 632 | J01R3N32Z2YI0000 |
335.6 | 12:50:05 | XLON | 1905 | G01RWC32Z2YI0000 |
335.6 | 12:50:05 | XLON | 234 | J01RWD32Z2YI0000 |
335.6 | 12:53:06 | XLON | 236 | J01SJ232Z2YI0000 |
335.5 | 12:56:43 | XLON | 2000 | I01TER32Z2YI0000 |
335.5 | 13:01:51 | XLON | 201 | J01VMG32Z2YI0000 |
335.5 | 13:01:51 | XLON | 700 | J01VMH32Z2YI0000 |
335.4 | 13:01:51 | XLON | 2000 | J01VMI32Z2YI0000 |
335.5 | 13:01:51 | XLON | 18379 | J01VMJ32Z2YI0000 |
335.4 | 13:01:51 | XLON | 494 | J01VMK32Z2YI0000 |
335.3 | 13:01:53 | XLON | 502 | J01VN032Z2YI0000 |
335.3 | 13:01:53 | XLON | 205 | J01VN132Z2YI0000 |
335.3 | 13:01:53 | XLON | 486 | J01VN232Z2YI0000 |
335.3 | 13:01:53 | XLON | 692 | J01VN332Z2YI0000 |
335.3 | 13:01:53 | XLON | 2000 | K01VMZ32Z2YI0000 |
335.3 | 13:03:27 | XLON | 247 | J01VWK32Z2YI0000 |
335.1 | 13:03:37 | XLON | 2000 | A02PIO32Z2YH0000 |
335.2 | 13:03:37 | XLON | 2000 | L01VXQ32Z2YI0000 |
335.1 | 13:03:47 | XLON | 230 | J01VYH32Z2YI0000 |
335 | 13:03:55 | XLON | 2000 | B02PKP32Z2YH0000 |
335 | 13:03:59 | XLON | 249 | J01VYT32Z2YI0000 |
334.9 | 13:04:01 | XLON | 3000 | C02PKY32Z2YH0000 |
334.9 | 13:04:15 | XLON | 222 | J01VZN32Z2YI0000 |
335.6 | 13:07:12 | XLON | 700 | J01UO032Z2YI0000 |
335.6 | 13:07:19 | XLON | 700 | J01UOM32Z2YI0000 |
335.6 | 13:07:27 | XLON | 499 | J01UON32Z2YI0000 |
335.4 | 13:08:27 | XLON | 580 | J01UZB32Z2YI0000 |
335.4 | 13:08:52 | XLON | 232 | J01W0G32Z2YI0000 |
335.5 | 13:10:31 | XLON | 240 | J01WFR32Z2YI0000 |
335.3 | 13:11:11 | XLON | 535 | J01WL932Z2YI0000 |
335.2 | 13:11:39 | XLON | 128 | J01WNJ32Z2YI0000 |
335.2 | 13:11:53 | XLON | 80 | J01WPE32Z2YI0000 |
335.2 | 13:11:53 | XLON | 219 | J01WPF32Z2YI0000 |
335.2 | 13:12:16 | XLON | 700 | J01WR632Z2YI0000 |
335.2 | 13:12:16 | XLON | 94 | J01WR732Z2YI0000 |
335.2 | 13:12:50 | XLON | 276 | J01WW432Z2YI0000 |
335.3 | 13:13:25 | XLON | 455 | J01X1Z32Z2YI0000 |
335.2 | 13:13:37 | XLON | 250 | J01X3U32Z2YI0000 |
335.2 | 13:13:37 | XLON | 700 | J01X3Z32Z2YI0000 |
335.2 | 13:13:37 | XLON | 40 | J01X4132Z2YI0000 |
335.1 | 13:16:28 | XLON | 236 | J01XQ132Z2YI0000 |
335.1 | 13:16:28 | XLON | 417 | J01XQ232Z2YI0000 |
335.2 | 13:16:28 | XLON | 700 | J01XQ332Z2YI0000 |
335.2 | 13:16:28 | XLON | 79 | J01XQ432Z2YI0000 |
335.2 | 13:16:31 | XLON | 422 | J01XQ732Z2YI0000 |
335.2 | 13:16:31 | XLON | 29 | J01XQ832Z2YI0000 |
335.2 | 13:19:55 | XLON | 753 | J01YJB32Z2YI0000 |
335.1 | 13:20:26 | XLON | 210 | J01YNU32Z2YI0000 |
335 | 13:20:54 | XLON | 3000 | F02VW432Z2YH0000 |
335 | 13:20:54 | XLON | 239 | J01YWI32Z2YI0000 |
335.1 | 13:20:54 | XLON | 177 | J01YXS32Z2YI0000 |
335 | 13:20:55 | XLON | 632 | J01YXZ32Z2YI0000 |
335 | 13:20:55 | XLON | 177 | J01YY032Z2YI0000 |
335 | 13:20:56 | XLON | 632 | J01YYC32Z2YI0000 |
335 | 13:20:56 | XLON | 246 | J01YYJ32Z2YI0000 |
335 | 13:21:02 | XLON | 303 | J01Z0932Z2YI0000 |
335 | 13:21:07 | XLON | 296 | J01Z1932Z2YI0000 |
335 | 13:21:10 | XLON | 231 | J01Z2432Z2YI0000 |
335 | 13:21:12 | XLON | 648 | J01Z2T32Z2YI0000 |
335 | 13:21:13 | XLON | 433 | J01Z3132Z2YI0000 |
335.4 | 13:23:56 | XLON | 476 | J01ZT832Z2YI0000 |
335.5 | 13:31:57 | XLON | 1658 | J021WO32Z2YI0000 |
335.5 | 13:31:57 | XLON | 1797 | J021WP32Z2YI0000 |
335.9 | 13:33:04 | XLON | 646 | J0222D32Z2YI0000 |
335.9 | 13:33:04 | XLON | 467 | J0222E32Z2YI0000 |
335.9 | 13:33:04 | XLON | 610 | J0222F32Z2YI0000 |
335.9 | 13:33:04 | XLON | 700 | J0222G32Z2YI0000 |
335.9 | 13:33:04 | XLON | 12 | J0222H32Z2YI0000 |
335.6 | 13:34:02 | XLON | 204 | J0227J32Z2YI0000 |
335.7 | 13:34:04 | XLON | 57 | J0227K32Z2YI0000 |
335.8 | 13:34:29 | XLON | 1450 | J0228M32Z2YI0000 |
335.7 | 13:34:51 | XLON | 700 | J022AW32Z2YI0000 |
335.8 | 13:34:57 | XLON | 2000 | J022B032Z2YI0000 |
335.6 | 13:35:05 | XLON | 215 | J022BC32Z2YI0000 |
335.7 | 13:35:17 | XLON | 700 | J022BE32Z2YI0000 |
335.6 | 13:35:55 | XLON | 249 | J022H432Z2YI0000 |
336.1 | 13:36:20 | XLON | 65 | J022KB32Z2YI0000 |
335.9 | 13:38:23 | XLON | 833 | J0233F32Z2YI0000 |
335.7 | 13:38:54 | XLON | 242 | J0236A32Z2YI0000 |
335.8 | 13:40:12 | XLON | 228 | J023H832Z2YI0000 |
335.8 | 13:40:12 | XLON | 223 | J023H932Z2YI0000 |
335.7 | 13:42:41 | XLON | 229 | J0241032Z2YI0000 |
335.8 | 13:42:56 | XLON | 107 | J0244332Z2YI0000 |
335.8 | 13:42:56 | XLON | 527 | J0244432Z2YI0000 |
335.6 | 13:45:17 | XLON | 211 | J024FS32Z2YI0000 |
335.7 | 13:45:17 | XLON | 351 | J024FT32Z2YI0000 |
335.7 | 13:45:17 | XLON | 837 | J024FU32Z2YI0000 |
335.7 | 13:45:17 | XLON | 349 | J024FV32Z2YI0000 |
335.5 | 13:45:34 | XLON | 15 | J024G932Z2YI0000 |
335.5 | 13:45:34 | XLON | 194 | J024GA32Z2YI0000 |
335.6 | 13:46:56 | XLON | 62 | J024VI32Z2YI0000 |
335.6 | 13:46:56 | XLON | 459 | J024VJ32Z2YI0000 |
335.7 | 13:46:56 | XLON | 700 | J024VK32Z2YI0000 |
335.7 | 13:46:56 | XLON | 34 | J024VL32Z2YI0000 |
335.7 | 13:46:56 | XLON | 427 | J024VM32Z2YI0000 |
335.9 | 13:48:09 | XLON | 700 | J0252332Z2YI0000 |
335.9 | 13:48:09 | XLON | 76 | J0252432Z2YI0000 |
336.3 | 13:51:39 | XLON | 589 | J025QU32Z2YI0000 |
336.3 | 13:51:39 | XLON | 391 | J025QV32Z2YI0000 |
336.4 | 13:51:42 | XLON | 435 | J025QZ32Z2YI0000 |
336 | 13:51:42 | XLON | 249 | J025R032Z2YI0000 |
336 | 13:51:42 | XLON | 1070 | J025R132Z2YI0000 |
335.9 | 13:52:01 | XLON | 204 | J025SD32Z2YI0000 |
335.9 | 13:52:01 | XLON | 336 | J025SE32Z2YI0000 |
336 | 13:53:22 | XLON | 744 | J025YR32Z2YI0000 |
336 | 13:54:30 | XLON | 42 | J0268332Z2YI0000 |
336 | 13:54:30 | XLON | 95 | J0268432Z2YI0000 |
336 | 13:54:32 | XLON | 42 | J0268I32Z2YI0000 |
336 | 13:54:32 | XLON | 612 | J0268J32Z2YI0000 |
336 | 13:56:52 | XLON | 225 | J026K932Z2YI0000 |
335.9 | 13:58:40 | XLON | 229 | J026XN32Z2YI0000 |
335.9 | 13:58:48 | XLON | 700 | J026Z132Z2YI0000 |
335.9 | 13:59:51 | XLON | 211 | J0279B32Z2YI0000 |
335.8 | 14:02:10 | XLON | 233 | J027XF32Z2YI0000 |
335.9 | 14:06:15 | XLON | 605 | J028TT32Z2YI0000 |
335.8 | 14:11:18 | XLON | 237 | J02A7N32Z2YI0000 |
335.8 | 14:11:21 | XLON | 617 | J02A8732Z2YI0000 |
335.8 | 14:12:14 | XLON | 341 | J02AGR32Z2YI0000 |
335.7 | 14:12:17 | XLON | 540 | J02AH232Z2YI0000 |
335.5 | 14:13:54 | XLON | 220 | J02AT232Z2YI0000 |
335.5 | 14:14:33 | XLON | 458 | J02B2A32Z2YI0000 |
335.5 | 14:16:01 | XLON | 228 | J02BB732Z2YI0000 |
335.5 | 14:16:04 | XLON | 490 | J02BBS32Z2YI0000 |
335.6 | 14:16:35 | XLON | 303 | J02BFY32Z2YI0000 |
335.6 | 14:17:04 | XLON | 278 | J02BHA32Z2YI0000 |
335.5 | 14:23:54 | XLON | 200 | J02E4C32Z2YI0000 |
335.5 | 14:24:20 | XLON | 236 | J02E8S32Z2YI0000 |
335.5 | 14:24:20 | XLON | 413 | J02E8T32Z2YI0000 |
335.5 | 14:24:20 | XLON | 529 | J02E8V32Z2YI0000 |
335.5 | 14:24:26 | XLON | 293 | J02E9O32Z2YI0000 |
335.4 | 14:24:36 | XLON | 228 | J02EAP32Z2YI0000 |
335.4 | 14:25:54 | XLON | 242 | J02EV432Z2YI0000 |
335.4 | 14:27:14 | XLON | 572 | J02FBB32Z2YI0000 |
335.5 | 14:27:49 | XLON | 623 | J02FGM32Z2YI0000 |
335.5 | 14:27:50 | XLON | 454 | J02FGR32Z2YI0000 |
335.4 | 14:27:50 | XLON | 217 | J02FH732Z2YI0000 |
335.4 | 14:28:45 | XLON | 244 | J02FRM32Z2YI0000 |
335.3 | 14:34:25 | XLON | 227 | J02IIE32Z2YI0000 |
335.3 | 14:34:34 | XLON | 700 | J02IJM32Z2YI0000 |
335.4 | 14:35:23 | XLON | 46 | J02IUK32Z2YI0000 |
335.4 | 14:35:55 | XLON | 291 | J02J3E32Z2YI0000 |
335.4 | 14:35:55 | XLON | 235 | J02J3F32Z2YI0000 |
335.3 | 14:36:17 | XLON | 38 | J02J4U32Z2YI0000 |
335.3 | 14:36:17 | XLON | 110 | J02J4W32Z2YI0000 |
335.2 | 14:36:32 | XLON | 140 | J02J7V32Z2YI0000 |
335.2 | 14:36:32 | XLON | 371 | J02J7Y32Z2YI0000 |
335.3 | 14:37:01 | XLON | 482 | J02JFV32Z2YI0000 |
335.2 | 14:38:26 | XLON | 141 | J02JYK32Z2YI0000 |
335.3 | 14:39:44 | XLON | 453 | J02KGO32Z2YI0000 |
335.3 | 14:39:45 | XLON | 672 | J02KGP32Z2YI0000 |
335.4 | 14:42:56 | XLON | 312 | J02MMC32Z2YI0000 |
335.6 | 14:46:19 | XLON | 423 | J02PRE32Z2YI0000 |
335.4 | 14:46:51 | XLON | 130 | J02PWY32Z2YI0000 |
335.4 | 14:46:53 | XLON | 700 | J02PXG32Z2YI0000 |
335.4 | 14:47:16 | XLON | 99 | J02Q3832Z2YI0000 |
335.4 | 14:47:16 | XLON | 316 | J02Q3932Z2YI0000 |
335.4 | 14:47:16 | XLON | 670 | J02Q3A32Z2YI0000 |
335.3 | 14:47:25 | XLON | 140 | J02Q8N32Z2YI0000 |
335.3 | 14:47:50 | XLON | 700 | J02QKL32Z2YI0000 |
335.3 | 14:47:50 | XLON | 18 | J02QKM32Z2YI0000 |
335.2 | 14:48:46 | XLON | 128 | J02QVO32Z2YI0000 |
335 | 14:48:47 | XLON | 700 | J02QVY32Z2YI0000 |
334.9 | 14:48:53 | XLON | 1837 | E03UKK32Z2YH0000 |
334.9 | 14:48:53 | XLON | 1163 | E03UKL32Z2YH0000 |
334.9 | 14:48:58 | XLON | 141 | J02QZ532Z2YI0000 |
334.9 | 14:48:58 | XLON | 800 | J02QZ632Z2YI0000 |
334.9 | 14:48:59 | XLON | 1134 | J02QZP32Z2YI0000 |
334.9 | 14:50:03 | XLON | 34 | J02RW732Z2YI0000 |
334.9 | 14:50:03 | XLON | 88 | J02RW832Z2YI0000 |
334.9 | 14:50:03 | XLON | 488 | J02RW932Z2YI0000 |
334.9 | 14:50:03 | XLON | 479 | J02RWA32Z2YI0000 |
334.8 | 14:51:23 | XLON | 3000 | A03X3M32Z2YH0000 |
334.8 | 14:51:23 | XLON | 124 | J02SJ332Z2YI0000 |
334.8 | 14:51:23 | XLON | 1410 | J02SJ432Z2YI0000 |
334.8 | 14:51:41 | XLON | 357 | J02SP432Z2YI0000 |
334.8 | 14:52:17 | XLON | 139 | J02SZB32Z2YI0000 |
334.8 | 14:52:17 | XLON | 587 | J02SZC32Z2YI0000 |
334.8 | 14:53:32 | XLON | 137 | J02TJ132Z2YI0000 |
334.9 | 14:53:40 | XLON | 260 | J02TMI32Z2YI0000 |
334.9 | 14:53:40 | XLON | 226 | J02TMJ32Z2YI0000 |
334.9 | 14:53:40 | XLON | 718 | J02TMK32Z2YI0000 |
334.7 | 14:57:53 | XLON | 285 | B040GL32Z2YH0000 |
334.7 | 14:57:53 | XLON | 2000 | B040GM32Z2YH0000 |
334.7 | 14:57:53 | XLON | 715 | B040GN32Z2YH0000 |
334.8 | 14:57:53 | XLON | 148 | J02UAW32Z2YI0000 |
334.8 | 14:57:53 | XLON | 335 | J02UAX32Z2YI0000 |
334.6 | 14:58:49 | XLON | 3000 | C0410U32Z2YH0000 |
334.6 | 14:58:49 | XLON | 18 | J02USD32Z2YI0000 |
334.6 | 14:58:49 | XLON | 127 | J02USE32Z2YI0000 |
334.6 | 14:58:49 | XLON | 700 | J02USF32Z2YI0000 |
334.6 | 14:58:49 | XLON | 938 | J02USG32Z2YI0000 |
334.9 | 14:59:50 | XLON | 89 | J02W6V32Z2YI0000 |
335 | 15:01:53 | XLON | 189 | J02X1X32Z2YI0000 |
335.7 | 15:06:44 | XLON | 1151 | J02YNR32Z2YI0000 |
335.6 | 15:06:44 | XLON | 1079 | J02YNU32Z2YI0000 |
335.6 | 15:06:44 | XLON | 1012 | J02YNW32Z2YI0000 |
335.3 | 15:07:38 | XLON | 122 | J02YZK32Z2YI0000 |
335.4 | 15:09:12 | XLON | 136 | J02ZGN32Z2YI0000 |
335.4 | 15:11:23 | XLON | 317 | J0308232Z2YI0000 |
335.6 | 15:12:29 | XLON | 257 | J030PC32Z2YI0000 |
335.7 | 15:12:40 | XLON | 356 | J030RB32Z2YI0000 |
335.9 | 15:13:33 | XLON | 644 | J030X332Z2YI0000 |
336.3 | 15:15:29 | XLON | 370 | J031ST32Z2YI0000 |
336.7 | 15:15:34 | XLON | 95 | J031TF32Z2YI0000 |
336.7 | 15:15:34 | XLON | 700 | J031TG32Z2YI0000 |
336.7 | 15:15:34 | XLON | 429 | J031TH32Z2YI0000 |
336.7 | 15:15:34 | XLON | 700 | J031TI32Z2YI0000 |
336.7 | 15:15:34 | XLON | 267 | J031TJ32Z2YI0000 |
336.9 | 15:15:49 | XLON | 700 | J031U032Z2YI0000 |
336.9 | 15:16:07 | XLON | 501 | J031ZN32Z2YI0000 |
337 | 15:16:09 | XLON | 188 | J0320Z32Z2YI0000 |
337 | 15:16:09 | XLON | 230 | J0321032Z2YI0000 |
336.5 | 15:16:23 | XLON | 126 | J0325B32Z2YI0000 |
336.4 | 15:16:36 | XLON | 131 | J0327D32Z2YI0000 |
336.3 | 15:16:36 | XLON | 700 | J0327E32Z2YI0000 |
336.4 | 15:16:36 | XLON | 435 | J0327F32Z2YI0000 |
336.4 | 15:16:36 | XLON | 757 | J0327G32Z2YI0000 |
336.1 | 15:17:02 | XLON | 900 | J032D532Z2YI0000 |
336.1 | 15:17:02 | XLON | 447 | J032D632Z2YI0000 |
336.1 | 15:17:06 | XLON | 700 | J032DS32Z2YI0000 |
336.1 | 15:17:06 | XLON | 850 | J032DT32Z2YI0000 |
336.3 | 15:18:47 | XLON | 640 | J0332632Z2YI0000 |
336.2 | 15:18:49 | XLON | 130 | J0332732Z2YI0000 |
336 | 15:19:06 | XLON | 132 | J0338632Z2YI0000 |
336 | 15:19:06 | XLON | 700 | J0338732Z2YI0000 |
336 | 15:19:06 | XLON | 309 | J0338832Z2YI0000 |
335.9 | 15:19:15 | XLON | 112 | J0339J32Z2YI0000 |
335.8 | 15:19:30 | XLON | 136 | J033BD32Z2YI0000 |
335.8 | 15:19:30 | XLON | 261 | J033BE32Z2YI0000 |
335.6 | 15:20:17 | XLON | 122 | J033TX32Z2YI0000 |
335.6 | 15:20:32 | XLON | 135 | J033XN32Z2YI0000 |
335.5 | 15:20:36 | XLON | 614 | J033YU32Z2YI0000 |
335.4 | 15:21:07 | XLON | 248 | J0344Y32Z2YI0000 |
335.3 | 15:21:07 | XLON | 131 | J0344Z32Z2YI0000 |
335.3 | 15:21:07 | XLON | 700 | J0345032Z2YI0000 |
335.3 | 15:21:07 | XLON | 47 | J0345132Z2YI0000 |
335.2 | 15:21:26 | XLON | 126 | J0348J32Z2YI0000 |
335.4 | 15:22:13 | XLON | 775 | J034L532Z2YI0000 |
335.3 | 15:24:24 | XLON | 132 | J035A432Z2YI0000 |
335.3 | 15:24:24 | XLON | 660 | J035A532Z2YI0000 |
335.5 | 15:24:49 | XLON | 24 | J035DF32Z2YI0000 |
335.5 | 15:24:49 | XLON | 403 | J035DG32Z2YI0000 |
335.5 | 15:24:49 | XLON | 313 | J035DH32Z2YI0000 |
335.4 | 15:24:58 | XLON | 412 | J035ED32Z2YI0000 |
335.5 | 15:25:07 | XLON | 501 | J035I732Z2YI0000 |
335.5 | 15:26:18 | XLON | 700 | J0362U32Z2YI0000 |
335.8 | 15:28:29 | XLON | 506 | J036W632Z2YI0000 |
335.9 | 15:34:06 | XLON | 1146 | J039FL32Z2YI0000 |
335.9 | 15:34:06 | XLON | 124 | J039FM32Z2YI0000 |
335.8 | 15:34:31 | XLON | 133 | J039N332Z2YI0000 |
335.8 | 15:35:32 | XLON | 133 | J03A4332Z2YI0000 |
335.8 | 15:35:36 | XLON | 601 | J03A4A32Z2YI0000 |
336 | 15:37:17 | XLON | 700 | J03AO932Z2YI0000 |
336 | 15:37:17 | XLON | 373 | J03AOA32Z2YI0000 |
335.9 | 15:38:51 | XLON | 204 | J03B7J32Z2YI0000 |
335.9 | 15:38:52 | XLON | 204 | J03B8432Z2YI0000 |
335.9 | 15:38:52 | XLON | 465 | J03B8532Z2YI0000 |
335.9 | 15:39:42 | XLON | 223 | J03BP632Z2YI0000 |
335.9 | 15:39:42 | XLON | 203 | J03BP732Z2YI0000 |
336 | 15:41:38 | XLON | 221 | J03CQ932Z2YI0000 |
336 | 15:43:13 | XLON | 242 | J03DFW32Z2YI0000 |
336 | 15:43:13 | XLON | 70 | J03DFX32Z2YI0000 |
336 | 15:45:09 | XLON | 615 | J03E3T32Z2YI0000 |
336 | 15:45:27 | XLON | 449 | J03E5P32Z2YI0000 |
335.9 | 15:47:13 | XLON | 133 | J03EKT32Z2YI0000 |
335.8 | 15:47:29 | XLON | 147 | J03EPS32Z2YI0000 |
335.8 | 15:48:56 | XLON | 146 | J03EZL32Z2YI0000 |
335.7 | 15:48:56 | XLON | 700 | J03EZM32Z2YI0000 |
335.8 | 15:48:56 | XLON | 343 | J03EZN32Z2YI0000 |
335.8 | 15:48:57 | XLON | 365 | J03EZV32Z2YI0000 |
335.6 | 15:50:29 | XLON | 147 | J03FNW32Z2YI0000 |
335.6 | 15:50:43 | XLON | 736 | J03FOZ32Z2YI0000 |
335.6 | 15:52:47 | XLON | 623 | J03G9S32Z2YI0000 |
335.5 | 15:53:58 | XLON | 136 | J03GI632Z2YI0000 |
335.5 | 15:53:58 | XLON | 1111 | J03GI732Z2YI0000 |
335.4 | 15:54:18 | XLON | 146 | J03GN232Z2YI0000 |
335.5 | 15:54:18 | XLON | 175 | J03GNH32Z2YI0000 |
335.5 | 15:54:18 | XLON | 333 | J03GNK32Z2YI0000 |
335.5 | 15:54:18 | XLON | 655 | J03GNL32Z2YI0000 |
335.4 | 15:54:29 | XLON | 121 | J03GP332Z2YI0000 |
335.3 | 15:54:30 | XLON | 700 | J03GPF32Z2YI0000 |
335.3 | 15:55:00 | XLON | 490 | J03H9432Z2YI0000 |
335.6 | 15:56:49 | XLON | 541 | J03HYU32Z2YI0000 |
335.6 | 15:56:49 | XLON | 700 | J03HYV32Z2YI0000 |
335.6 | 15:57:36 | XLON | 1936 | J03I5L32Z2YI0000 |
335.5 | 15:59:45 | XLON | 124 | J03IWU32Z2YI0000 |
335.5 | 15:59:45 | XLON | 1960 | J03IWW32Z2YI0000 |
335.6 | 15:59:56 | XLON | 1343 | J03J0L32Z2YI0000 |
335.6 | 15:59:56 | XLON | 116 | J03J0M32Z2YI0000 |
335.6 | 15:59:56 | XLON | 1685 | J03J0N32Z2YI0000 |
335.5 | 15:59:59 | XLON | 147 | J03J5H32Z2YI0000 |
335.5 | 16:01:24 | XLON | 147 | J03JRU32Z2YI0000 |
335.4 | 16:03:23 | XLON | 136 | J03KMG32Z2YI0000 |
335.6 | 16:04:00 | XLON | 596 | J03KS432Z2YI0000 |
335.5 | 16:05:36 | XLON | 585 | J03L9Y32Z2YI0000 |
335.6 | 16:08:06 | XLON | 700 | J03MRE32Z2YI0000 |
335.6 | 16:08:06 | XLON | 143 | J03MRF32Z2YI0000 |
335.5 | 16:08:47 | XLON | 131 | J03N4J32Z2YI0000 |
335.5 | 16:08:47 | XLON | 386 | J03N4K32Z2YI0000 |
335.6 | 16:12:02 | XLON | 244 | J03OBT32Z2YI0000 |
335.6 | 16:12:02 | XLON | 125 | J03OBY32Z2YI0000 |
335.6 | 16:12:02 | XLON | 796 | J03OBZ32Z2YI0000 |
335.6 | 16:13:55 | XLON | 700 | J03P5U32Z2YI0000 |
335.6 | 16:13:55 | XLON | 139 | J03P5W32Z2YI0000 |
335.5 | 16:13:56 | XLON | 135 | J03P5X32Z2YI0000 |
335.5 | 16:13:56 | XLON | 210 | J03P5Y32Z2YI0000 |
335.4 | 16:14:29 | XLON | 121 | J03PJK32Z2YI0000 |
335.4 | 16:14:29 | XLON | 465 | J03PJL32Z2YI0000 |
335.3 | 16:14:39 | XLON | 229 | J03PND32Z2YI0000 |
335.3 | 16:15:03 | XLON | 378 | J03PV732Z2YI0000 |
335.3 | 16:15:25 | XLON | 289 | J03Q3R32Z2YI0000 |
335.3 | 16:15:25 | XLON | 14 | J03Q3S32Z2YI0000 |
335.3 | 16:15:25 | XLON | 208 | J03Q3T32Z2YI0000 |
335.2 | 16:16:07 | XLON | 121 | J03QHG32Z2YI0000 |
335.2 | 16:16:07 | XLON | 700 | J03QHH32Z2YI0000 |
335.2 | 16:16:07 | XLON | 195 | J03QHI32Z2YI0000 |
335.2 | 16:16:30 | XLON | 496 | J03QTB32Z2YI0000 |
335 | 16:16:58 | XLON | 3000 | I03R4G32Z2YI0000 |
335.1 | 16:16:58 | XLON | 124 | J03R4F32Z2YI0000 |
335.1 | 16:16:58 | XLON | 394 | J03R4H32Z2YI0000 |
335.1 | 16:16:58 | XLON | 85 | J03R4I32Z2YI0000 |
335.1 | 16:17:00 | XLON | 393 | J03R7H32Z2YI0000 |
335.1 | 16:17:00 | XLON | 433 | J03R7I32Z2YI0000 |
335.1 | 16:17:00 | XLON | 116 | J03R7J32Z2YI0000 |
335 | 16:17:05 | XLON | 273 | J03RB832Z2YI0000 |
334.9 | 16:18:12 | XLON | 747 | J03S0H32Z2YI0000 |
334.9 | 16:18:12 | XLON | 134 | J03S0I32Z2YI0000 |
334.9 | 16:18:12 | XLON | 2253 | J03S0J32Z2YI0000 |
334.9 | 16:18:25 | XLON | 143 | J03S6E32Z2YI0000 |
334.8 | 16:19:47 | XLON | 591 | K03T6Q32Z2YI0000 |
334.9 | 16:20:22 | XLON | 91 | J03TK932Z2YI0000 |
334.9 | 16:20:22 | XLON | 255 | J03TKA32Z2YI0000 |
334.9 | 16:20:22 | XLON | 385 | J03TKB32Z2YI0000 |
334.9 | 16:20:22 | XLON | 849 | J03TKC32Z2YI0000 |
334.9 | 16:21:11 | XLON | 1200 | J03V9B32Z2YI0000 |
334.9 | 16:21:11 | XLON | 12 | J03V9C32Z2YI0000 |
334.9 | 16:21:11 | XLON | 142 | J03V9D32Z2YI0000 |
334.8 | 16:21:11 | XLON | 149 | J03V9F32Z2YI0000 |
334.8 | 16:21:11 | XLON | 700 | J03V9G32Z2YI0000 |
334.8 | 16:21:11 | XLON | 403 | J03V9H32Z2YI0000 |
334.8 | 16:21:11 | XLON | 243 | J03V9L32Z2YI0000 |
334.8 | 16:21:11 | XLON | 224 | J03V9M32Z2YI0000 |
334.8 | 16:21:11 | XLON | 2409 | K03V9E32Z2YI0000 |
334.9 | 16:21:59 | XLON | 27 | J03VVL32Z2YI0000 |
334.9 | 16:21:59 | XLON | 1032 | J03VVM32Z2YI0000 |
334.8 | 16:22:51 | XLON | 125 | J03U3Y32Z2YI0000 |
334.8 | 16:23:46 | XLON | 130 | J03UF632Z2YI0000 |
334.8 | 16:23:46 | XLON | 542 | J03UF732Z2YI0000 |
334.9 | 16:28:13 | XLON | 690 | J03XXX32Z2YI0000 |
334.8 | 16:28:20 | XLON | 134 | J03XZ132Z2YI0000 |
334.8 | 16:28:20 | XLON | 493 | J03XZ232Z2YI0000 |
334.6 | 16:28:27 | XLON | 659 | J03Y0A32Z2YI0000 |
334.6 | 16:28:56 | XLON | 490 | J03Y8A32Z2YI0000 |
334.6 | 16:28:56 | XLON | 19 | J03Y8B32Z2YI0000 |
334.6 | 16:29:04 | XLON | 206 | J03YAT32Z2YI0000 |
334.6 | 16:29:30 | XLON | 21 | J03YG732Z2YI0000 |
334.8 | 16:29:42 | XLON | 429 | J03YNM32Z2YI0000 |
334.9 | 16:29:59 | XLON | 273 | J03YPW32Z2YI0000 |
335 | 16:35:05 | XLON | 1550 | A05IIW32Z2YH0000 |
335 | 16:35:05 | XLON | 2795 | A05IIX32Z2YH0000 |
335 | 16:35:05 | XLON | 8799 | A05IIY32Z2YH0000 |
335 | 16:35:05 | XLON | 21394 | A05IIZ32Z2YH0000 |
335 | 16:35:05 | XLON | 20141 | A05IJ032Z2YH0000 |
335 | 16:35:05 | XLON | 8384 | A05IJ132Z2YH0000 |
335 | 16:35:05 | XLON | 4266 | A05IJ232Z2YH0000 |
335 | 16:35:05 | XLON | 7760 | A05IJ932Z2YH0000 |
335 | 16:35:05 | XLON | 3375 | A05IJB32Z2YH0000 |
335 | 16:35:05 | XLON | 1536 | A05IJD32Z2YH0000 |
335 | 16:35:05 | XLON | 28695 | B05IJ332Z2YH0000 |
335 | 16:35:05 | XLON | 5277 | B05IJ732Z2YH0000 |
335 | 16:35:05 | XLON | 53983 | B05IJE32Z2YH0000 |
335 | 16:35:05 | XLON | 6470 | B05IJH32Z2YH0000 |
335 | 16:35:05 | XLON | 4663 | B05IJJ32Z2YH0000 |
335 | 16:35:05 | XLON | 912 | B05IJK32Z2YH0000 |
335 | 16:35:05 | XLON | 4717 | C05IJ432Z2YH0000 |
335 | 16:35:05 | XLON | 549 | C05IJ532Z2YH0000 |
335 | 16:35:05 | XLON | 154 | C05IJ632Z2YH0000 |
335 | 16:35:05 | XLON | 6044 | C05IJA32Z2YH0000 |
335 | 16:35:05 | XLON | 2944 | C05IJC32Z2YH0000 |
335 | 16:35:05 | XLON | 4122 | C05IJF32Z2YH0000 |
335 | 16:35:05 | XLON | 1697 | C05IJG32Z2YH0000 |
335 | 16:35:05 | XLON | 11492 | C05IJI32Z2YH0000 |
335 | 16:35:05 | XLON | 42027 | C05IJL32Z2YH0000 |
335 | 16:35:05 | XLON | 1500 | C05IJM32Z2YH0000 |
335 | 16:35:05 | XLON | 1500 | C05IJN32Z2YH0000 |
335 | 16:35:05 | XLON | 1500 | C05IJO32Z2YH0000 |
335 | 16:35:05 | XLON | 2300 | C05IJP32Z2YH0000 |
335 | 16:35:05 | XLON | 6571 | C05IJQ32Z2YH0000 |
335 | 16:35:05 | XLON | 3329 | C05IJR32Z2YH0000 |
335 | 16:35:05 | XLON | 26227 | C05IJS32Z2YH0000 |
335 | 16:35:05 | XLON | 2548 | C05IJT32Z2YH0000 |
335 | 16:35:05 | XLON | 454 | C05IJU32Z2YH0000 |
335 | 16:35:05 | XLON | 2797 | C05IJV32Z2YH0000 |
335 | 16:35:05 | XLON | 2528 | C05IJW32Z2YH0000 |
335 | 16:35:05 | XLON | 15380 | J03ZHE32Z2YI0000 |
335 | 16:35:05 | XLON | 68166 | L03ZHX32Z2YI0000 |
335 | 16:35:05 | XLON | 14207 | L03ZI132Z2YI0000 |
335 | 16:35:05 | XLON | 11047 | L03ZIG32Z2YI0000 |
335 | 16:35:05 | XLON | 1100 | L03ZIK32Z2YI0000 |
335 | 16:35:05 | XLON | 4128 | L03ZIL32Z2YI0000 |
335 | 16:35:05 | XLON | 4253 | L03ZIO32Z2YI0000 |
335 | 16:35:05 | XLON | 2658 | L03ZIQ32Z2YI0000 |
335 | 16:35:05 | XLON | 2958 | L03ZIS32Z2YI0000 |
335 | 16:35:05 | XLON | 928 | L03ZIT32Z2YI0000 |
335 | 16:35:05 | XLON | 1292 | L03ZIW32Z2YI0000 |
335 | 16:35:05 | XLON | 13083 | L03ZJ232Z2YI0000 |
335 | 16:35:05 | XLON | 564 | L03ZJ732Z2YI0000 |
335 | 16:35:05 | XLON | 17787 | L03ZJC32Z2YI0000 |
335 | 16:35:05 | XLON | 1296 | L03ZJD32Z2YI0000 |
335 | 16:35:05 | XLON | 2808 | L03ZJH32Z2YI0000 |
335 | 16:35:05 | XLON | 2860 | L03ZJI32Z2YI0000 |
335 | 16:35:05 | XLON | 1006 | L03ZJJ32Z2YI0000 |
335 | 16:35:05 | XLON | 791 | L03ZJK32Z2YI0000 |
335 | 16:35:05 | XLON | 6230 | L03ZJL32Z2YI0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |