6 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
6 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 3 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 3 December 2021 |
Total number of shares purchased: | 445,000 |
Volume Weighted Average price paid per share: | GBp 328.5894 |
Highest price paid per share: | GBp 331.4000 |
Lowest price paid per share: | GBp 325.9000 |
To date, Kingfisher has purchased 7,707,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 294,704 | GBp 328.6006 |
BATE | 32,011 | GBp 328.5691 |
CHIX | 78,848 | GBp 328.9879 |
TRQX | 39,437 | GBp 327.7250 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 3 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
326.6 | 08:01:38 | TRQX | 1,635 | 00287759832EXPA1 |
326.6 | 08:01:38 | BATE | 695 | 00287759833EXPA1 |
326.6 | 08:01:40 | BATE | 1,214 | 00287759840EXPA1 |
326.6 | 08:01:40 | BATE | 509 | 00287759841EXPA1 |
326.6 | 08:01:40 | BATE | 569 | 00287759842EXPA1 |
326.6 | 08:01:40 | XLON | 351 | 00287759843EXPA1 |
328.0 | 08:04:41 | CHIX | 1,353 | 00287760521EXPA1 |
328.0 | 08:04:41 | XLON | 1,954 | 00287760522EXPA1 |
328.0 | 08:04:42 | XLON | 2,155 | 00287760523EXPA1 |
328.0 | 08:04:42 | XLON | 751 | 00287760524EXPA1 |
327.5 | 08:05:28 | XLON | 2,002 | 00287760645EXPA1 |
327.5 | 08:05:28 | XLON | 110 | 00287760646EXPA1 |
327.2 | 08:07:45 | XLON | 1,264 | 00287761087EXPA1 |
327.2 | 08:07:46 | XLON | 369 | 00287761092EXPA1 |
326.0 | 08:09:21 | XLON | 655 | 00287761411EXPA1 |
326.5 | 08:09:24 | CHIX | 356 | 00287761420EXPA1 |
326.5 | 08:09:24 | TRQX | 1,688 | 00287761421EXPA1 |
326.5 | 08:09:24 | CHIX | 1,195 | 00287761422EXPA1 |
326.5 | 08:09:24 | CHIX | 1,700 | 00287761423EXPA1 |
326.5 | 08:09:24 | CHIX | 1,568 | 00287761424EXPA1 |
326.9 | 08:11:51 | TRQX | 393 | 00287761956EXPA1 |
327.5 | 08:12:00 | TRQX | 1,199 | 00287761978EXPA1 |
327.5 | 08:12:02 | TRQX | 52 | 00287761986EXPA1 |
327.5 | 08:12:02 | TRQX | 341 | 00287761987EXPA1 |
327.5 | 08:12:10 | TRQX | 257 | 00287762006EXPA1 |
327.5 | 08:12:10 | TRQX | 393 | 00287762007EXPA1 |
327.5 | 08:12:11 | TRQX | 26 | 00287762015EXPA1 |
327.5 | 08:12:11 | TRQX | 1,792 | 00287762016EXPA1 |
327.5 | 08:12:11 | XLON | 436 | 00287762017EXPA1 |
327.3 | 08:14:02 | CHIX | 1,835 | 00287762452EXPA1 |
327.3 | 08:14:02 | XLON | 4,329 | 00287762453EXPA1 |
327.2 | 08:15:53 | XLON | 1,507 | 00287762986EXPA1 |
327.2 | 08:15:53 | XLON | 13 | 00287762987EXPA1 |
327.1 | 08:16:43 | XLON | 1,205 | 00287763256EXPA1 |
326.8 | 08:19:45 | XLON | 1,747 | 00287764130EXPA1 |
327.3 | 08:20:28 | CHIX | 1,188 | 00287764319EXPA1 |
327.1 | 08:21:10 | XLON | 894 | 00287764488EXPA1 |
327.1 | 08:21:10 | XLON | 536 | 00287764489EXPA1 |
327.0 | 08:22:47 | XLON | 1,637 | 00287764799EXPA1 |
327.0 | 08:25:56 | XLON | 1,560 | 00287765544EXPA1 |
327.7 | 08:27:45 | XLON | 2,500 | 00287765943EXPA1 |
327.7 | 08:27:45 | XLON | 3,191 | 00287765944EXPA1 |
327.3 | 08:30:04 | XLON | 1,144 | 00287766509EXPA1 |
327.2 | 08:31:26 | XLON | 1,387 | 00287766965EXPA1 |
326.9 | 08:33:37 | XLON | 1,158 | 00287767630EXPA1 |
326.9 | 08:33:37 | XLON | 108 | 00287767631EXPA1 |
327.0 | 08:34:54 | TRQX | 393 | 00287768049EXPA1 |
327.0 | 08:34:54 | TRQX | 5,232 | 00287768050EXPA1 |
327.0 | 08:34:54 | TRQX | 114 | 00287768051EXPA1 |
327.9 | 08:39:59 | CHIX | 251 | 00287769584EXPA1 |
328.0 | 08:40:05 | XLON | 1,200 | 00287769627EXPA1 |
328.0 | 08:40:07 | XLON | 3,515 | 00287769630EXPA1 |
327.8 | 08:41:48 | XLON | 2,006 | 00287770052EXPA1 |
327.6 | 08:44:56 | XLON | 460 | 00287770848EXPA1 |
327.6 | 08:44:58 | XLON | 398 | 00287770863EXPA1 |
327.6 | 08:44:58 | XLON | 412 | 00287770864EXPA1 |
327.0 | 08:46:57 | XLON | 732 | 00287771422EXPA1 |
327.2 | 08:47:37 | CHIX | 556 | 00287771522EXPA1 |
327.6 | 08:48:10 | TRQX | 235 | 00287771695EXPA1 |
327.6 | 08:48:10 | TRQX | 265 | 00287771696EXPA1 |
327.6 | 08:48:10 | TRQX | 5,414 | 00287771697EXPA1 |
327.0 | 08:50:05 | XLON | 1,348 | 00287772236EXPA1 |
326.8 | 08:53:54 | XLON | 1,408 | 00287773305EXPA1 |
326.5 | 08:55:43 | XLON | 540 | 00287773956EXPA1 |
326.5 | 08:55:43 | XLON | 1,401 | 00287773957EXPA1 |
326.6 | 08:57:17 | BATE | 734 | 00287774379EXPA1 |
326.6 | 08:57:17 | CHIX | 1,292 | 00287774381EXPA1 |
326.6 | 08:59:19 | XLON | 119 | 00287774854EXPA1 |
326.9 | 08:59:35 | XLON | 750 | 00287774927EXPA1 |
326.9 | 08:59:35 | XLON | 750 | 00287774929EXPA1 |
326.9 | 08:59:35 | XLON | 750 | 00287774931EXPA1 |
326.8 | 08:59:35 | XLON | 3,035 | 00287774932EXPA1 |
326.8 | 08:59:35 | XLON | 470 | 00287774933EXPA1 |
326.7 | 09:00:35 | XLON | 337 | 00287775189EXPA1 |
326.7 | 09:00:35 | XLON | 169 | 00287775190EXPA1 |
326.7 | 09:00:35 | XLON | 432 | 00287775191EXPA1 |
326.5 | 09:02:32 | XLON | 975 | 00287775738EXPA1 |
326.5 | 09:05:14 | XLON | 1,727 | 00287776650EXPA1 |
326.4 | 09:05:46 | XLON | 1,577 | 00287776827EXPA1 |
326.2 | 09:07:25 | XLON | 1,611 | 00287777303EXPA1 |
326.1 | 09:07:47 | XLON | 1,369 | 00287777410EXPA1 |
325.9 | 09:11:00 | CHIX | 371 | 00287778413EXPA1 |
325.9 | 09:11:00 | XLON | 750 | 00287778414EXPA1 |
325.9 | 09:11:00 | XLON | 1,093 | 00287778415EXPA1 |
325.9 | 09:11:00 | CHIX | 253 | 00287778416EXPA1 |
326.3 | 09:13:33 | TRQX | 728 | 00287779353EXPA1 |
326.4 | 09:14:33 | BATE | 267 | 00287779700EXPA1 |
326.8 | 09:16:09 | XLON | 750 | 00287780182EXPA1 |
326.8 | 09:16:09 | XLON | 558 | 00287780183EXPA1 |
326.8 | 09:16:09 | XLON | 31 | 00287780184EXPA1 |
326.8 | 09:16:09 | XLON | 362 | 00287780185EXPA1 |
326.8 | 09:16:12 | BATE | 1,108 | 00287780215EXPA1 |
326.8 | 09:16:12 | XLON | 5,017 | 00287780216EXPA1 |
327.0 | 09:22:33 | XLON | 1,388 | 00287782125EXPA1 |
327.1 | 09:23:08 | XLON | 1,455 | 00287782269EXPA1 |
327.5 | 09:23:12 | XLON | 474 | 00287782278EXPA1 |
327.5 | 09:23:12 | XLON | 238 | 00287782279EXPA1 |
327.5 | 09:23:12 | XLON | 526 | 00287782280EXPA1 |
327.5 | 09:23:12 | XLON | 289 | 00287782281EXPA1 |
327.5 | 09:23:12 | XLON | 750 | 00287782282EXPA1 |
327.5 | 09:24:07 | XLON | 1,292 | 00287782531EXPA1 |
327.4 | 09:25:49 | XLON | 284 | 00287783027EXPA1 |
327.4 | 09:25:49 | XLON | 992 | 00287783028EXPA1 |
327.7 | 09:27:47 | CHIX | 809 | 00287783547EXPA1 |
327.7 | 09:27:47 | CHIX | 635 | 00287783548EXPA1 |
327.7 | 09:27:47 | XLON | 2,494 | 00287783549EXPA1 |
327.8 | 09:27:52 | XLON | 1,541 | 00287783571EXPA1 |
327.5 | 09:29:39 | XLON | 20 | 00287783993EXPA1 |
327.5 | 09:29:39 | XLON | 1,118 | 00287783994EXPA1 |
327.4 | 09:33:22 | TRQX | 292 | 00287785055EXPA1 |
327.4 | 09:33:22 | XLON | 1,874 | 00287785056EXPA1 |
327.4 | 09:33:22 | XLON | 609 | 00287785058EXPA1 |
327.4 | 09:33:22 | XLON | 605 | 00287785059EXPA1 |
327.4 | 09:33:22 | BATE | 130 | 00287785060EXPA1 |
327.4 | 09:33:22 | XLON | 547 | 00287785061EXPA1 |
327.4 | 09:33:22 | XLON | 110 | 00287785062EXPA1 |
327.8 | 09:36:56 | XLON | 750 | 00287786149EXPA1 |
327.6 | 09:37:09 | XLON | 1,470 | 00287786244EXPA1 |
327.7 | 09:38:58 | CHIX | 1,224 | 00287786735EXPA1 |
327.5 | 09:39:14 | XLON | 1,199 | 00287786843EXPA1 |
327.5 | 09:39:14 | XLON | 118 | 00287786844EXPA1 |
327.4 | 09:41:00 | BATE | 614 | 00287787379EXPA1 |
327.4 | 09:41:00 | CHIX | 56 | 00287787380EXPA1 |
327.4 | 09:41:00 | CHIX | 1,401 | 00287787381EXPA1 |
327.4 | 09:41:00 | CHIX | 967 | 00287787382EXPA1 |
327.2 | 09:42:34 | XLON | 979 | 00287787782EXPA1 |
327.2 | 09:42:34 | XLON | 458 | 00287787783EXPA1 |
327.0 | 09:43:23 | XLON | 1,141 | 00287788062EXPA1 |
326.9 | 09:44:00 | XLON | 1,484 | 00287788289EXPA1 |
326.8 | 09:46:41 | XLON | 426 | 00287789059EXPA1 |
326.8 | 09:46:41 | XLON | 846 | 00287789060EXPA1 |
327.1 | 09:48:25 | TRQX | 64 | 00287789539EXPA1 |
327.2 | 09:48:28 | TRQX | 3,250 | 00287789556EXPA1 |
327.2 | 09:48:28 | TRQX | 393 | 00287789557EXPA1 |
327.2 | 09:48:28 | TRQX | 1,797 | 00287789558EXPA1 |
326.8 | 09:50:57 | XLON | 174 | 00287790336EXPA1 |
326.8 | 09:50:57 | XLON | 551 | 00287790337EXPA1 |
326.8 | 09:52:23 | XLON | 1,130 | 00287790710EXPA1 |
326.8 | 09:54:44 | TRQX | 860 | 00287791444EXPA1 |
326.8 | 09:54:44 | XLON | 74 | 00287791446EXPA1 |
326.8 | 09:54:44 | XLON | 539 | 00287791447EXPA1 |
326.8 | 09:57:21 | CHIX | 25 | 00287792120EXPA1 |
326.9 | 09:57:38 | CHIX | 633 | 00287792205EXPA1 |
327.2 | 09:58:12 | XLON | 33 | 00287792374EXPA1 |
327.4 | 09:58:57 | XLON | 284 | 00287792553EXPA1 |
327.7 | 09:59:19 | CHIX | 636 | 00287792632EXPA1 |
327.7 | 09:59:19 | XLON | 750 | 00287792634EXPA1 |
327.8 | 09:59:26 | XLON | 2,338 | 00287792695EXPA1 |
327.8 | 09:59:26 | XLON | 352 | 00287792696EXPA1 |
327.8 | 09:59:26 | XLON | 2,767 | 00287792697EXPA1 |
327.7 | 09:59:59 | XLON | 1,530 | 00287792846EXPA1 |
327.8 | 10:03:53 | BATE | 252 | 00287793992EXPA1 |
327.8 | 10:04:23 | BATE | 49 | 00287794143EXPA1 |
327.8 | 10:04:23 | BATE | 448 | 00287794144EXPA1 |
327.8 | 10:04:24 | BATE | 39 | 00287794145EXPA1 |
327.8 | 10:04:24 | BATE | 470 | 00287794146EXPA1 |
327.8 | 10:04:24 | BATE | 461 | 00287794147EXPA1 |
327.8 | 10:04:31 | BATE | 42 | 00287794184EXPA1 |
327.8 | 10:04:31 | BATE | 509 | 00287794185EXPA1 |
327.8 | 10:04:31 | BATE | 20 | 00287794187EXPA1 |
327.8 | 10:04:31 | BATE | 451 | 00287794188EXPA1 |
327.8 | 10:04:33 | BATE | 1,079 | 00287794197EXPA1 |
327.8 | 10:04:33 | BATE | 384 | 00287794198EXPA1 |
327.8 | 10:04:35 | BATE | 2,117 | 00287794212EXPA1 |
327.7 | 10:06:30 | XLON | 679 | 00287794825EXPA1 |
328.2 | 10:12:11 | CHIX | 267 | 00287796370EXPA1 |
328.2 | 10:12:11 | CHIX | 1,166 | 00287796371EXPA1 |
328.2 | 10:12:11 | XLON | 2,323 | 00287796372EXPA1 |
328.2 | 10:12:11 | XLON | 587 | 00287796373EXPA1 |
328.2 | 10:12:11 | XLON | 787 | 00287796374EXPA1 |
328.2 | 10:12:11 | CHIX | 28 | 00287796375EXPA1 |
328.2 | 10:13:33 | XLON | 1,534 | 00287796702EXPA1 |
328.2 | 10:14:45 | CHIX | 1,139 | 00287797037EXPA1 |
328.0 | 10:15:38 | XLON | 1,485 | 00287797456EXPA1 |
327.8 | 10:18:16 | XLON | 295 | 00287798234EXPA1 |
327.8 | 10:18:16 | XLON | 812 | 00287798238EXPA1 |
327.8 | 10:20:28 | BATE | 347 | 00287798834EXPA1 |
327.8 | 10:20:28 | XLON | 576 | 00287798835EXPA1 |
327.8 | 10:20:28 | XLON | 750 | 00287798836EXPA1 |
327.8 | 10:20:28 | XLON | 352 | 00287798837EXPA1 |
327.8 | 10:20:28 | XLON | 542 | 00287798838EXPA1 |
327.8 | 10:20:28 | XLON | 245 | 00287798839EXPA1 |
327.8 | 10:20:28 | XLON | 628 | 00287798840EXPA1 |
327.4 | 10:21:28 | XLON | 1,082 | 00287799134EXPA1 |
327.1 | 10:23:03 | XLON | 1,027 | 00287799488EXPA1 |
327.1 | 10:23:03 | XLON | 416 | 00287799489EXPA1 |
327.1 | 10:23:03 | XLON | 73 | 00287799490EXPA1 |
328.0 | 10:26:07 | BATE | 175 | 00287800598EXPA1 |
328.0 | 10:26:07 | BATE | 131 | 00287800599EXPA1 |
328.0 | 10:26:07 | BATE | 99 | 00287800600EXPA1 |
328.0 | 10:26:08 | TRQX | 1,376 | 00287800605EXPA1 |
328.0 | 10:26:08 | CHIX | 1,053 | 00287800607EXPA1 |
328.0 | 10:26:08 | BATE | 81 | 00287800608EXPA1 |
328.0 | 10:26:08 | CHIX | 2,177 | 00287800609EXPA1 |
328.1 | 10:26:08 | XLON | 750 | 00287800610EXPA1 |
328.1 | 10:26:08 | XLON | 95 | 00287800611EXPA1 |
327.7 | 10:31:12 | TRQX | 573 | 00287801990EXPA1 |
327.7 | 10:31:12 | TRQX | 40 | 00287801991EXPA1 |
327.7 | 10:31:12 | TRQX | 1,587 | 00287801992EXPA1 |
327.7 | 10:31:31 | TRQX | 1,219 | 00287802061EXPA1 |
327.7 | 10:31:31 | TRQX | 1,149 | 00287802062EXPA1 |
327.7 | 10:31:31 | XLON | 750 | 00287802063EXPA1 |
327.7 | 10:31:31 | CHIX | 266 | 00287802064EXPA1 |
327.3 | 10:32:36 | XLON | 836 | 00287802333EXPA1 |
326.8 | 10:35:05 | XLON | 1,409 | 00287803151EXPA1 |
327.0 | 10:38:35 | CHIX | 961 | 00287804215EXPA1 |
327.0 | 10:38:35 | CHIX | 484 | 00287804216EXPA1 |
327.0 | 10:38:35 | XLON | 1,955 | 00287804217EXPA1 |
327.0 | 10:38:35 | XLON | 1,887 | 00287804218EXPA1 |
327.0 | 10:43:24 | CHIX | 1,238 | 00287805759EXPA1 |
327.0 | 10:43:24 | XLON | 4,157 | 00287805761EXPA1 |
327.0 | 10:43:24 | XLON | 369 | 00287805763EXPA1 |
327.1 | 10:48:18 | XLON | 1,420 | 00287807110EXPA1 |
327.1 | 10:48:18 | XLON | 128 | 00287807120EXPA1 |
326.9 | 10:48:49 | XLON | 1,401 | 00287807221EXPA1 |
327.3 | 10:51:58 | CHIX | 1,098 | 00287808379EXPA1 |
327.3 | 10:53:20 | CHIX | 411 | 00287808669EXPA1 |
327.3 | 10:53:20 | XLON | 3,951 | 00287808670EXPA1 |
327.3 | 10:53:20 | XLON | 750 | 00287808671EXPA1 |
327.3 | 10:53:20 | XLON | 490 | 00287808672EXPA1 |
327.6 | 10:57:08 | TRQX | 1,204 | 00287809519EXPA1 |
327.6 | 10:57:23 | BATE | 61 | 00287809552EXPA1 |
327.6 | 10:57:23 | CHIX | 1,147 | 00287809553EXPA1 |
327.6 | 10:57:23 | BATE | 448 | 00287809554EXPA1 |
327.6 | 10:57:23 | BATE | 635 | 00287809555EXPA1 |
327.6 | 10:57:23 | CHIX | 48 | 00287809556EXPA1 |
327.6 | 10:57:23 | CHIX | 617 | 00287809557EXPA1 |
327.6 | 10:57:23 | CHIX | 911 | 00287809558EXPA1 |
327.7 | 11:01:39 | XLON | 750 | 00287810829EXPA1 |
327.7 | 11:01:39 | XLON | 811 | 00287810830EXPA1 |
327.7 | 11:01:39 | XLON | 1,912 | 00287810831EXPA1 |
327.7 | 11:01:39 | XLON | 750 | 00287810832EXPA1 |
327.7 | 11:01:39 | XLON | 572 | 00287810833EXPA1 |
327.7 | 11:01:39 | XLON | 49 | 00287810834EXPA1 |
328.0 | 11:05:06 | XLON | 272 | 00287811819EXPA1 |
328.0 | 11:05:06 | XLON | 1,068 | 00287811823EXPA1 |
328.0 | 11:06:56 | XLON | 132 | 00287812288EXPA1 |
328.0 | 11:06:56 | XLON | 1,308 | 00287812289EXPA1 |
328.9 | 11:08:16 | CHIX | 207 | 00287812528EXPA1 |
328.7 | 11:08:44 | XLON | 1,420 | 00287812632EXPA1 |
329.1 | 11:10:23 | XLON | 581 | 00287813265EXPA1 |
329.1 | 11:10:23 | CHIX | 1,320 | 00287813266EXPA1 |
329.1 | 11:10:23 | XLON | 750 | 00287813267EXPA1 |
329.1 | 11:10:24 | XLON | 249 | 00287813282EXPA1 |
329.1 | 11:10:44 | XLON | 1,954 | 00287813351EXPA1 |
328.8 | 11:12:36 | XLON | 1,184 | 00287813764EXPA1 |
328.4 | 11:15:04 | XLON | 156 | 00287814273EXPA1 |
328.4 | 11:15:04 | XLON | 1,191 | 00287814274EXPA1 |
328.4 | 11:15:04 | XLON | 348 | 00287814275EXPA1 |
328.3 | 11:16:22 | XLON | 1,480 | 00287814562EXPA1 |
328.3 | 11:16:30 | XLON | 46 | 00287814575EXPA1 |
328.4 | 11:18:29 | BATE | 1,700 | 00287814940EXPA1 |
328.4 | 11:18:29 | BATE | 509 | 00287814941EXPA1 |
328.4 | 11:19:04 | BATE | 762 | 00287815074EXPA1 |
328.4 | 11:19:04 | BATE | 1,283 | 00287815075EXPA1 |
328.4 | 11:19:04 | XLON | 474 | 00287815076EXPA1 |
328.4 | 11:19:04 | XLON | 226 | 00287815077EXPA1 |
328.4 | 11:19:04 | XLON | 970 | 00287815078EXPA1 |
328.4 | 11:23:31 | XLON | 1,039 | 00287816035EXPA1 |
328.6 | 11:24:32 | XLON | 563 | 00287816289EXPA1 |
328.7 | 11:25:43 | CHIX | 419 | 00287816604EXPA1 |
328.7 | 11:25:43 | CHIX | 356 | 00287816605EXPA1 |
328.7 | 11:25:43 | CHIX | 186 | 00287816606EXPA1 |
328.7 | 11:25:43 | CHIX | 197 | 00287816607EXPA1 |
328.7 | 11:25:43 | CHIX | 1,700 | 00287816608EXPA1 |
328.7 | 11:25:43 | CHIX | 103 | 00287816609EXPA1 |
328.7 | 11:25:43 | CHIX | 290 | 00287816610EXPA1 |
328.7 | 11:25:43 | CHIX | 1,597 | 00287816611EXPA1 |
328.6 | 11:29:38 | XLON | 1,391 | 00287817641EXPA1 |
329.4 | 11:31:53 | XLON | 750 | 00287818221EXPA1 |
329.4 | 11:31:55 | CHIX | 1,167 | 00287818229EXPA1 |
329.4 | 11:31:55 | XLON | 2,929 | 00287818230EXPA1 |
329.3 | 11:35:13 | XLON | 750 | 00287818986EXPA1 |
329.4 | 11:35:15 | BATE | 1,200 | 00287819003EXPA1 |
329.4 | 11:35:15 | BATE | 296 | 00287819004EXPA1 |
329.4 | 11:35:15 | BATE | 368 | 00287819005EXPA1 |
329.4 | 11:35:15 | BATE | 3,250 | 00287819007EXPA1 |
329.2 | 11:38:39 | XLON | 574 | 00287819979EXPA1 |
329.2 | 11:38:39 | XLON | 1,040 | 00287819980EXPA1 |
329.3 | 11:41:49 | XLON | 287 | 00287820848EXPA1 |
329.4 | 11:42:20 | CHIX | 731 | 00287820959EXPA1 |
329.4 | 11:42:20 | CHIX | 340 | 00287820960EXPA1 |
329.4 | 11:42:20 | CHIX | 356 | 00287820961EXPA1 |
329.4 | 11:42:20 | CHIX | 850 | 00287820962EXPA1 |
329.4 | 11:42:20 | CHIX | 553 | 00287820963EXPA1 |
329.4 | 11:42:20 | CHIX | 3,047 | 00287820964EXPA1 |
329.4 | 11:47:25 | CHIX | 1,485 | 00287822516EXPA1 |
329.4 | 11:47:25 | CHIX | 356 | 00287822517EXPA1 |
329.4 | 11:47:25 | CHIX | 850 | 00287822518EXPA1 |
329.4 | 11:47:25 | CHIX | 225 | 00287822519EXPA1 |
329.4 | 11:47:25 | CHIX | 290 | 00287822520EXPA1 |
329.4 | 11:47:25 | CHIX | 289 | 00287822521EXPA1 |
329.4 | 11:47:25 | CHIX | 563 | 00287822522EXPA1 |
329.4 | 11:47:25 | BATE | 249 | 00287822523EXPA1 |
329.1 | 11:47:36 | XLON | 607 | 00287822579EXPA1 |
328.7 | 11:51:59 | XLON | 1,502 | 00287823636EXPA1 |
328.7 | 11:53:00 | TRQX | 97 | 00287823940EXPA1 |
329.0 | 11:54:28 | BATE | 850 | 00287824364EXPA1 |
328.9 | 11:54:28 | XLON | 750 | 00287824365EXPA1 |
328.9 | 11:54:28 | XLON | 570 | 00287824366EXPA1 |
328.9 | 11:54:28 | XLON | 739 | 00287824367EXPA1 |
329.0 | 11:54:28 | XLON | 1,200 | 00287824368EXPA1 |
329.0 | 11:54:28 | XLON | 750 | 00287824369EXPA1 |
329.0 | 11:54:28 | XLON | 280 | 00287824370EXPA1 |
328.8 | 11:58:05 | XLON | 533 | 00287825481EXPA1 |
328.8 | 11:58:05 | XLON | 637 | 00287825482EXPA1 |
328.8 | 11:58:37 | XLON | 1,709 | 00287825609EXPA1 |
328.8 | 11:58:37 | XLON | 48 | 00287825610EXPA1 |
329.3 | 12:01:21 | BATE | 330 | 00287826346EXPA1 |
329.3 | 12:01:25 | BATE | 188 | 00287826387EXPA1 |
329.3 | 12:01:25 | CHIX | 3,456 | 00287826388EXPA1 |
329.3 | 12:01:25 | BATE | 1,034 | 00287826389EXPA1 |
329.3 | 12:01:25 | CHIX | 175 | 00287826390EXPA1 |
329.7 | 12:05:52 | XLON | 1,118 | 00287827626EXPA1 |
330.0 | 12:10:08 | CHIX | 1,312 | 00287828833EXPA1 |
330.0 | 12:10:08 | CHIX | 151 | 00287828834EXPA1 |
330.0 | 12:10:08 | XLON | 2,178 | 00287828835EXPA1 |
330.0 | 12:10:08 | XLON | 1,318 | 00287828836EXPA1 |
330.0 | 12:10:08 | XLON | 164 | 00287828837EXPA1 |
330.0 | 12:10:08 | XLON | 309 | 00287828838EXPA1 |
329.8 | 12:13:04 | XLON | 1,297 | 00287829557EXPA1 |
329.7 | 12:15:28 | XLON | 224 | 00287830181EXPA1 |
329.9 | 12:16:06 | BATE | 68 | 00287830342EXPA1 |
329.9 | 12:16:06 | BATE | 15 | 00287830343EXPA1 |
329.9 | 12:16:36 | BATE | 32 | 00287830463EXPA1 |
329.9 | 12:16:42 | XLON | 697 | 00287830469EXPA1 |
329.9 | 12:16:42 | XLON | 459 | 00287830470EXPA1 |
329.9 | 12:16:42 | XLON | 642 | 00287830471EXPA1 |
329.9 | 12:16:42 | XLON | 537 | 00287830472EXPA1 |
329.9 | 12:16:42 | XLON | 750 | 00287830473EXPA1 |
329.9 | 12:16:42 | XLON | 750 | 00287830474EXPA1 |
329.9 | 12:16:42 | XLON | 568 | 00287830475EXPA1 |
329.9 | 12:16:42 | XLON | 658 | 00287830476EXPA1 |
329.9 | 12:16:42 | XLON | 408 | 00287830477EXPA1 |
329.9 | 12:16:42 | XLON | 392 | 00287830478EXPA1 |
329.7 | 12:20:48 | XLON | 923 | 00287831579EXPA1 |
329.7 | 12:23:43 | TRQX | 261 | 00287832365EXPA1 |
329.7 | 12:23:43 | TRQX | 132 | 00287832366EXPA1 |
329.9 | 12:24:35 | BATE | 53 | 00287832602EXPA1 |
329.9 | 12:24:37 | XLON | 152 | 00287832625EXPA1 |
329.9 | 12:25:03 | CHIX | 889 | 00287832699EXPA1 |
329.9 | 12:25:03 | XLON | 152 | 00287832702EXPA1 |
329.9 | 12:25:43 | CHIX | 495 | 00287832859EXPA1 |
329.9 | 12:25:43 | XLON | 1,700 | 00287832860EXPA1 |
329.9 | 12:25:43 | XLON | 1,261 | 00287832861EXPA1 |
329.8 | 12:27:47 | XLON | 1,432 | 00287833306EXPA1 |
330.0 | 12:30:18 | XLON | 1,772 | 00287834010EXPA1 |
330.0 | 12:30:18 | XLON | 743 | 00287834011EXPA1 |
329.9 | 12:33:23 | BATE | 62 | 00287834712EXPA1 |
330.1 | 12:36:00 | XLON | 1,751 | 00287835434EXPA1 |
330.1 | 12:36:05 | XLON | 1,327 | 00287835452EXPA1 |
330.1 | 12:36:12 | CHIX | 1,254 | 00287835469EXPA1 |
330.1 | 12:36:12 | XLON | 1,235 | 00287835470EXPA1 |
330.1 | 12:36:12 | CHIX | 537 | 00287835471EXPA1 |
330.1 | 12:42:19 | CHIX | 1,621 | 00287837617EXPA1 |
330.1 | 12:42:19 | XLON | 2,236 | 00287837618EXPA1 |
330.1 | 12:42:19 | XLON | 1,468 | 00287837619EXPA1 |
330.4 | 12:46:11 | CHIX | 206 | 00287838739EXPA1 |
330.4 | 12:46:11 | XLON | 1,629 | 00287838740EXPA1 |
330.4 | 12:46:11 | XLON | 795 | 00287838741EXPA1 |
330.4 | 12:46:11 | XLON | 829 | 00287838742EXPA1 |
330.7 | 12:48:05 | XLON | 1,854 | 00287839326EXPA1 |
330.8 | 12:51:41 | XLON | 757 | 00287840382EXPA1 |
330.8 | 12:51:41 | XLON | 567 | 00287840383EXPA1 |
330.8 | 12:51:41 | XLON | 925 | 00287840384EXPA1 |
330.8 | 12:51:42 | XLON | 1,111 | 00287840390EXPA1 |
330.8 | 12:51:42 | CHIX | 1,374 | 00287840391EXPA1 |
330.8 | 12:51:42 | XLON | 941 | 00287840392EXPA1 |
330.6 | 12:56:18 | XLON | 1,446 | 00287841936EXPA1 |
330.7 | 12:59:19 | BATE | 2,101 | 00287842954EXPA1 |
330.7 | 12:59:19 | BATE | 1,384 | 00287842955EXPA1 |
330.7 | 12:59:19 | BATE | 687 | 00287842956EXPA1 |
330.7 | 12:59:19 | CHIX | 527 | 00287842957EXPA1 |
330.7 | 12:59:19 | XLON | 628 | 00287842959EXPA1 |
330.7 | 12:59:24 | XLON | 348 | 00287842978EXPA1 |
330.3 | 13:04:53 | XLON | 936 | 00287844928EXPA1 |
330.5 | 13:06:30 | XLON | 1,835 | 00287845482EXPA1 |
330.5 | 13:06:31 | XLON | 27 | 00287845487EXPA1 |
330.6 | 13:08:29 | CHIX | 383 | 00287846283EXPA1 |
330.6 | 13:08:29 | CHIX | 1,046 | 00287846284EXPA1 |
330.6 | 13:08:29 | XLON | 701 | 00287846285EXPA1 |
330.6 | 13:08:29 | XLON | 234 | 00287846286EXPA1 |
330.6 | 13:08:29 | XLON | 292 | 00287846287EXPA1 |
330.6 | 13:08:29 | XLON | 335 | 00287846288EXPA1 |
330.5 | 13:09:11 | XLON | 1,427 | 00287846501EXPA1 |
330.6 | 13:13:33 | CHIX | 449 | 00287848036EXPA1 |
330.6 | 13:14:03 | XLON | 615 | 00287848290EXPA1 |
330.6 | 13:14:34 | CHIX | 1,998 | 00287848514EXPA1 |
330.6 | 13:14:34 | XLON | 615 | 00287848515EXPA1 |
330.6 | 13:17:49 | CHIX | 1,829 | 00287849493EXPA1 |
330.6 | 13:17:49 | XLON | 4,058 | 00287849494EXPA1 |
330.6 | 13:23:43 | TRQX | 2,726 | 00287851730EXPA1 |
330.6 | 13:23:43 | BATE | 104 | 00287851731EXPA1 |
330.5 | 13:24:03 | XLON | 951 | 00287851835EXPA1 |
330.4 | 13:25:31 | TRQX | 154 | 00287852442EXPA1 |
330.4 | 13:25:31 | TRQX | 1,005 | 00287852443EXPA1 |
330.2 | 13:27:02 | XLON | 1,412 | 00287852948EXPA1 |
329.2 | 13:30:06 | XLON | 1,399 | 00287854146EXPA1 |
329.9 | 13:37:13 | XLON | 1,401 | 00287858059EXPA1 |
329.9 | 13:37:13 | XLON | 100 | 00287858078EXPA1 |
330.1 | 13:40:43 | CHIX | 263 | 00287859439EXPA1 |
330.2 | 13:41:13 | XLON | 3,250 | 00287859663EXPA1 |
330.2 | 13:41:13 | XLON | 1,446 | 00287859664EXPA1 |
330.2 | 13:41:13 | XLON | 839 | 00287859665EXPA1 |
329.5 | 13:47:15 | XLON | 1,252 | 00287862277EXPA1 |
329.7 | 13:49:46 | XLON | 1,263 | 00287863363EXPA1 |
329.7 | 13:53:38 | XLON | 1,355 | 00287864897EXPA1 |
329.7 | 13:55:42 | XLON | 584 | 00287865745EXPA1 |
329.7 | 13:55:42 | XLON | 363 | 00287865746EXPA1 |
329.7 | 13:55:42 | XLON | 320 | 00287865747EXPA1 |
329.7 | 13:55:42 | XLON | 22 | 00287865748EXPA1 |
329.9 | 13:58:27 | XLON | 956 | 00287866689EXPA1 |
329.9 | 13:58:27 | XLON | 402 | 00287866690EXPA1 |
330.0 | 14:01:14 | XLON | 1,109 | 00287867568EXPA1 |
330.0 | 14:01:14 | XLON | 145 | 00287867569EXPA1 |
330.9 | 14:06:35 | XLON | 507 | 00287869568EXPA1 |
330.9 | 14:06:35 | XLON | 445 | 00287869569EXPA1 |
330.9 | 14:06:35 | CHIX | 1,507 | 00287869570EXPA1 |
331.2 | 14:10:43 | BATE | 64 | 00287870906EXPA1 |
331.2 | 14:10:43 | XLON | 598 | 00287870907EXPA1 |
331.2 | 14:10:43 | XLON | 566 | 00287870908EXPA1 |
331.0 | 14:13:05 | CHIX | 47 | 00287871982EXPA1 |
331.2 | 14:13:15 | CHIX | 709 | 00287872058EXPA1 |
331.2 | 14:13:15 | CHIX | 648 | 00287872059EXPA1 |
331.2 | 14:13:15 | CHIX | 4,228 | 00287872060EXPA1 |
330.6 | 14:20:09 | XLON | 1,390 | 00287874657EXPA1 |
330.7 | 14:24:23 | XLON | 308 | 00287876491EXPA1 |
330.7 | 14:24:23 | XLON | 1,473 | 00287876492EXPA1 |
331.4 | 14:29:37 | CHIX | 4,952 | 00287878950EXPA1 |
331.1 | 14:34:02 | XLON | 1,756 | 00287882531EXPA1 |
330.8 | 14:36:59 | XLON | 1,221 | 00287884969EXPA1 |
330.8 | 14:36:59 | XLON | 530 | 00287884970EXPA1 |
330.5 | 14:39:09 | XLON | 1,289 | 00287886168EXPA1 |
330.4 | 14:42:03 | XLON | 2,079 | 00287888203EXPA1 |
330.4 | 14:42:03 | XLON | 144 | 00287888204EXPA1 |
330.4 | 14:45:39 | TRQX | 281 | 00287890705EXPA1 |
330.4 | 14:45:39 | TRQX | 820 | 00287890706EXPA1 |
330.2 | 14:47:03 | XLON | 1,532 | 00287891538EXPA1 |
329.9 | 14:54:44 | XLON | 1,698 | 00287896972EXPA1 |
330.0 | 14:58:01 | XLON | 337 | 00287899853EXPA1 |
330.0 | 14:58:01 | XLON | 1,150 | 00287899854EXPA1 |
329.9 | 15:01:58 | XLON | 1,359 | 00287903163EXPA1 |
330.7 | 15:07:22 | XLON | 192 | 00287906580EXPA1 |
330.7 | 15:07:22 | XLON | 1,376 | 00287906581EXPA1 |
330.5 | 15:10:54 | XLON | 1,127 | 00287908730EXPA1 |
330.9 | 15:18:06 | XLON | 1,223 | 00287912566EXPA1 |
331.3 | 15:18:56 | XLON | 1,285 | 00287913095EXPA1 |
330.7 | 15:19:39 | XLON | 787 | 00287913748EXPA1 |
330.7 | 15:19:39 | XLON | 467 | 00287913749EXPA1 |
330.8 | 15:21:42 | XLON | 1,306 | 00287914780EXPA1 |
330.8 | 15:23:10 | XLON | 1 | 00287915568EXPA1 |
330.6 | 15:25:15 | XLON | 1,115 | 00287916932EXPA1 |
330.4 | 15:28:06 | XLON | 1,200 | 00287918383EXPA1 |
330.1 | 15:30:00 | XLON | 1,123 | 00287919356EXPA1 |
330.1 | 15:35:05 | XLON | 1,534 | 00287922482EXPA1 |
330.0 | 15:37:30 | XLON | 781 | 00287923862EXPA1 |
330.0 | 15:37:30 | XLON | 532 | 00287923863EXPA1 |
328.6 | 15:42:42 | XLON | 1,190 | 00287927274EXPA1 |
328.9 | 15:48:12 | XLON | 1,465 | 00287930924EXPA1 |
328.9 | 15:50:50 | XLON | 1,430 | 00287932879EXPA1 |
328.7 | 15:51:25 | XLON | 1,633 | 00287933378EXPA1 |
329.0 | 15:55:20 | XLON | 1,521 | 00287935660EXPA1 |
329.2 | 15:58:51 | BATE | 33 | 00287937611EXPA1 |
329.2 | 16:01:45 | XLON | 137 | 00287939694EXPA1 |
329.2 | 16:01:45 | XLON | 1,449 | 00287939695EXPA1 |
329.3 | 16:05:21 | XLON | 1,412 | 00287942287EXPA1 |
329.5 | 16:08:36 | XLON | 338 | 00287944256EXPA1 |
329.5 | 16:08:36 | XLON | 1,023 | 00287944259EXPA1 |
330.4 | 16:14:04 | XLON | 1,611 | 00287947837EXPA1 |
330.5 | 16:15:10 | BATE | 1,251 | 00287948724EXPA1 |
330.5 | 16:15:11 | XLON | 1,217 | 00287948736EXPA1 |
330.5 | 16:15:11 | XLON | 896 | 00287948737EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |