Last checked at 29 Oct 2021 07:00
KINGFISHER PLC
Transaction in own shares
29 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 28 October 2021 |
Total number of shares purchased: | 1,268,000 |
Volume Weighted Average price paid per share: | GBp 331.8028 |
Highest price paid per share: | GBp 339.3000 |
Lowest price paid per share: | GBp 329.6000 |
To date, Kingfisher has purchased 13,685,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,268,000 | GBp 331.8028 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 28 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
338.6 | 07:00:03 | XLON | 183 | J0000232Z2U100Q5 |
338.6 | 07:00:03 | XLON | 114 | J0000232Z2U100Q5 |
338.6 | 07:00:03 | XLON | 29 | J0000232Z2U100Q5 |
338.6 | 07:00:03 | XLON | 49 | J0000232Z2U100Q5 |
339 | 07:00:10 | XLON | 669 | J0000232Z2U100Q5 |
338.5 | 07:00:28 | XLON | 418 | J0000232Z2U100Q5 |
339 | 07:04:05 | XLON | 1294 | J0000232Z2U100Q5 |
338.7 | 07:06:22 | XLON | 381 | J0000232Z2U100Q5 |
338.6 | 07:06:25 | XLON | 340 | J0000232Z2U100Q5 |
339.3 | 07:07:20 | XLON | 378 | J0000232Z2U100Q5 |
339.3 | 07:07:20 | XLON | 331 | J0000232Z2U100Q5 |
338.9 | 07:08:52 | XLON | 156 | J0000232Z2U100Q5 |
338.8 | 07:10:36 | XLON | 327 | J0000232Z2U100Q5 |
338.4 | 07:15:08 | XLON | 444 | J0000232Z2U100Q5 |
338.1 | 07:15:08 | XLON | 1052 | J0000232Z2U100Q5 |
337.8 | 07:15:20 | XLON | 248 | J0000232Z2U100Q5 |
337.6 | 07:15:23 | XLON | 117 | J0000232Z2U100Q5 |
337.6 | 07:15:23 | XLON | 273 | J0000232Z2U100Q5 |
337.6 | 07:15:23 | XLON | 123 | J0000232Z2U100Q5 |
337.8 | 07:15:30 | XLON | 335 | J0000232Z2U100Q5 |
338 | 07:16:12 | XLON | 329 | J0000232Z2U100Q5 |
338.7 | 07:16:46 | XLON | 1423 | J0000232Z2U100Q5 |
338.5 | 07:16:49 | XLON | 280 | J0000232Z2U100Q5 |
338.4 | 07:19:26 | XLON | 13 | J0000232Z2U100Q5 |
339 | 07:20:19 | XLON | 34 | J0000232Z2U100Q5 |
338.9 | 07:20:31 | XLON | 464 | J0000232Z2U100Q5 |
338.8 | 07:20:53 | XLON | 459 | J0000232Z2U100Q5 |
338.6 | 07:21:16 | XLON | 428 | J0000232Z2U100Q5 |
338.7 | 07:23:06 | XLON | 89 | J0000232Z2U100Q5 |
338.7 | 07:23:06 | XLON | 308 | J0000232Z2U100Q5 |
338.6 | 07:25:00 | XLON | 113 | J0000232Z2U100Q5 |
338.5 | 07:26:51 | XLON | 76 | J0000232Z2U100Q5 |
337.7 | 07:26:51 | XLON | 750 | J0000232Z2U100Q5 |
337.7 | 07:26:51 | XLON | 1900 | J0000232Z2U100Q5 |
337.7 | 07:26:51 | XLON | 716 | J0000232Z2U100Q5 |
337 | 07:26:51 | XLON | 750 | J0000232Z2U100Q5 |
337 | 07:26:51 | XLON | 10 | J0000232Z2U100Q5 |
337.8 | 07:27:03 | XLON | 386 | J0000232Z2U100Q5 |
337.7 | 07:27:05 | XLON | 214 | J0000232Z2U100Q5 |
337.9 | 07:27:42 | XLON | 343 | J0000232Z2U100Q5 |
337.7 | 07:27:46 | XLON | 259 | J0000232Z2U100Q5 |
337.5 | 07:28:02 | XLON | 110 | J0000232Z2U100Q5 |
337.4 | 07:28:40 | XLON | 31 | J0000232Z2U100Q5 |
337.1 | 07:28:40 | XLON | 908 | J0000232Z2U100Q5 |
337.1 | 07:29:56 | XLON | 59 | J0000232Z2U100Q5 |
336.8 | 07:31:11 | XLON | 155 | J0000232Z2U100Q5 |
337 | 07:31:36 | XLON | 487 | J0000232Z2U100Q5 |
336.8 | 07:33:04 | XLON | 302 | J0000232Z2U100Q5 |
336.6 | 07:33:20 | XLON | 211 | J0000232Z2U100Q5 |
336.8 | 07:33:30 | XLON | 277 | J0000232Z2U100Q5 |
336.8 | 07:36:46 | XLON | 216 | J0000232Z2U100Q5 |
336.6 | 07:37:49 | XLON | 2000 | E0000932Z2U100Q5 |
336.3 | 07:37:54 | XLON | 2000 | B0000632Z2U100Q5 |
336.4 | 07:37:54 | XLON | 1406 | C0000732Z2U100Q5 |
336.4 | 07:37:54 | XLON | 594 | C0000732Z2U100Q5 |
336.5 | 07:37:54 | XLON | 2000 | D0000832Z2U100Q5 |
336.3 | 07:37:54 | XLON | 750 | J0000232Z2U100Q5 |
336.2 | 07:37:59 | XLON | 2000 | A0000532Z2U100Q5 |
336.1 | 07:38:04 | XLON | 368 | J0000232Z2U100Q5 |
336.1 | 07:38:04 | XLON | 650 | J0000232Z2U100Q5 |
336.2 | 07:38:04 | XLON | 58 | J0000232Z2U100Q5 |
336.2 | 07:38:04 | XLON | 279 | J0000232Z2U100Q5 |
336.1 | 07:38:04 | XLON | 62 | J0000232Z2U100Q5 |
336.1 | 07:38:04 | XLON | 217 | J0000232Z2U100Q5 |
336 | 07:38:04 | XLON | 2000 | K0000332Z2U100Q5 |
336.1 | 07:38:04 | XLON | 2000 | L0000432Z2U100Q5 |
336.3 | 07:39:48 | XLON | 520 | J0000232Z2U100Q5 |
336.3 | 07:39:48 | XLON | 548 | J0000232Z2U100Q5 |
336 | 07:44:19 | XLON | 1101 | G0000B32Z2U100Q5 |
336 | 07:44:19 | XLON | 425 | G0000B32Z2U100Q5 |
336 | 07:44:19 | XLON | 474 | G0000B32Z2U100Q5 |
336.1 | 07:44:19 | XLON | 2000 | I0000D32Z2U100Q5 |
336.1 | 07:44:19 | XLON | 213 | J0000232Z2U100Q5 |
336 | 07:44:19 | XLON | 317 | J0000232Z2U100Q5 |
335.9 | 07:44:25 | XLON | 881 | F0000A32Z2U100Q5 |
335.9 | 07:44:25 | XLON | 1119 | F0000A32Z2U100Q5 |
335.9 | 07:47:07 | XLON | 246 | J0000232Z2U100Q5 |
335.8 | 07:47:08 | XLON | 2000 | H0000C32Z2U100Q5 |
335.8 | 07:47:08 | XLON | 134 | J0000232Z2U100Q5 |
335.7 | 07:47:08 | XLON | 750 | J0000232Z2U100Q5 |
335.7 | 07:47:08 | XLON | 361 | J0000232Z2U100Q5 |
335.3 | 07:47:25 | XLON | 224 | J0000232Z2U100Q5 |
335.3 | 07:47:39 | XLON | 91 | J0000232Z2U100Q5 |
335.5 | 07:48:29 | XLON | 236 | J0000232Z2U100Q5 |
335.8 | 07:49:39 | XLON | 373 | J0000232Z2U100Q5 |
335.6 | 07:49:48 | XLON | 567 | J0000232Z2U100Q5 |
335.6 | 07:50:45 | XLON | 189 | J0000232Z2U100Q5 |
335.4 | 07:51:02 | XLON | 418 | J0000232Z2U100Q5 |
335.4 | 07:52:55 | XLON | 163 | J0000232Z2U100Q5 |
335.4 | 07:52:55 | XLON | 371 | J0000232Z2U100Q5 |
335.2 | 07:52:58 | XLON | 102 | J0000232Z2U100Q5 |
335.2 | 07:52:58 | XLON | 32 | J0000232Z2U100Q5 |
335.2 | 07:55:42 | XLON | 166 | J0000232Z2U100Q5 |
335.2 | 07:55:42 | XLON | 190 | J0000232Z2U100Q5 |
334.8 | 07:56:32 | XLON | 666 | J0000232Z2U100Q5 |
334.8 | 07:59:18 | XLON | 366 | J0000232Z2U100Q5 |
334.7 | 07:59:25 | XLON | 322 | J0000232Z2U100Q5 |
334.7 | 08:00:45 | XLON | 619 | J0000232Z2U100Q5 |
334.7 | 08:00:45 | XLON | 517 | J0000232Z2U100Q5 |
334.5 | 08:00:47 | XLON | 190 | J0000232Z2U100Q5 |
334.5 | 08:01:47 | XLON | 544 | J0000232Z2U100Q5 |
334.3 | 08:03:12 | XLON | 673 | J0000232Z2U100Q5 |
334.3 | 08:04:02 | XLON | 750 | J0000232Z2U100Q5 |
334.4 | 08:04:08 | XLON | 750 | J0000232Z2U100Q5 |
334.3 | 08:05:14 | XLON | 183 | J0000232Z2U100Q5 |
334.4 | 08:07:12 | XLON | 550 | J0000232Z2U100Q5 |
334.2 | 08:08:44 | XLON | 643 | J0000232Z2U100Q5 |
334.4 | 08:09:39 | XLON | 750 | J0000232Z2U100Q5 |
334.4 | 08:10:06 | XLON | 543 | J0000232Z2U100Q5 |
334.4 | 08:10:06 | XLON | 158 | J0000232Z2U100Q5 |
334.3 | 08:11:08 | XLON | 529 | J0000232Z2U100Q5 |
334.3 | 08:11:08 | XLON | 129 | J0000232Z2U100Q5 |
334.3 | 08:11:08 | XLON | 692 | J0000232Z2U100Q5 |
334.3 | 08:11:08 | XLON | 212 | J0000232Z2U100Q5 |
334.2 | 08:11:13 | XLON | 24 | J0000232Z2U100Q5 |
334.2 | 08:11:32 | XLON | 750 | J0000232Z2U100Q5 |
334.4 | 08:14:53 | XLON | 550 | J0000232Z2U100Q5 |
334.3 | 08:16:33 | XLON | 545 | J0000232Z2U100Q5 |
334.3 | 08:16:33 | XLON | 1100 | J0000232Z2U100Q5 |
334.2 | 08:17:33 | XLON | 177 | J0000232Z2U100Q5 |
334.2 | 08:17:33 | XLON | 226 | J0000232Z2U100Q5 |
334 | 08:18:23 | XLON | 750 | J0000232Z2U100Q5 |
333.9 | 08:19:02 | XLON | 101 | J0000232Z2U100Q5 |
333.9 | 08:19:19 | XLON | 65 | J0000232Z2U100Q5 |
333.9 | 08:20:08 | XLON | 42 | J0000232Z2U100Q5 |
333.9 | 08:20:08 | XLON | 750 | J0000232Z2U100Q5 |
334.1 | 08:21:02 | XLON | 151 | J0000232Z2U100Q5 |
334.1 | 08:22:23 | XLON | 100 | J0000232Z2U100Q5 |
334.3 | 08:24:59 | XLON | 294 | J0000232Z2U100Q5 |
334.3 | 08:24:59 | XLON | 183 | J0000232Z2U100Q5 |
334.3 | 08:24:59 | XLON | 2 | J0000232Z2U100Q5 |
334.3 | 08:25:02 | XLON | 750 | J0000232Z2U100Q5 |
334.3 | 08:25:10 | XLON | 750 | J0000232Z2U100Q5 |
334.3 | 08:25:15 | XLON | 750 | J0000232Z2U100Q5 |
334.3 | 08:25:16 | XLON | 750 | J0000232Z2U100Q5 |
334.3 | 08:25:23 | XLON | 253 | J0000232Z2U100Q5 |
334.2 | 08:25:23 | XLON | 554 | J0000232Z2U100Q5 |
334.2 | 08:25:23 | XLON | 285 | J0000232Z2U100Q5 |
334.3 | 08:27:00 | XLON | 38 | J0000232Z2U100Q5 |
334.4 | 08:27:57 | XLON | 39 | J0000232Z2U100Q5 |
334.4 | 08:27:57 | XLON | 604 | J0000232Z2U100Q5 |
334.5 | 08:28:30 | XLON | 311 | J0000232Z2U100Q5 |
334.4 | 08:30:52 | XLON | 99 | J0000232Z2U100Q5 |
334.4 | 08:30:52 | XLON | 400 | J0000232Z2U100Q5 |
334.4 | 08:30:52 | XLON | 50 | J0000232Z2U100Q5 |
334.4 | 08:30:53 | XLON | 141 | J0000232Z2U100Q5 |
334.3 | 08:33:34 | XLON | 544 | J0000232Z2U100Q5 |
334.4 | 08:33:34 | XLON | 287 | J0000232Z2U100Q5 |
334.3 | 08:33:34 | XLON | 94 | J0000232Z2U100Q5 |
334.2 | 08:34:51 | XLON | 546 | J0000232Z2U100Q5 |
335 | 08:38:33 | XLON | 798 | J0000232Z2U100Q5 |
335.4 | 08:38:39 | XLON | 750 | J0000232Z2U100Q5 |
335.4 | 08:38:39 | XLON | 1100 | J0000232Z2U100Q5 |
335.4 | 08:38:39 | XLON | 597 | J0000232Z2U100Q5 |
335.4 | 08:38:42 | XLON | 3 | J0000232Z2U100Q5 |
335.4 | 08:40:40 | XLON | 576 | J0000232Z2U100Q5 |
335.2 | 08:40:59 | XLON | 3 | J0000232Z2U100Q5 |
335.1 | 08:42:27 | XLON | 397 | J0000232Z2U100Q5 |
335.1 | 08:42:27 | XLON | 612 | J0000232Z2U100Q5 |
334.9 | 08:42:31 | XLON | 222 | J0000232Z2U100Q5 |
335.1 | 08:42:53 | XLON | 320 | J0000232Z2U100Q5 |
335.1 | 08:42:53 | XLON | 302 | J0000232Z2U100Q5 |
335 | 08:43:09 | XLON | 413 | J0000232Z2U100Q5 |
334.9 | 08:43:11 | XLON | 599 | J0000232Z2U100Q5 |
334.7 | 08:43:46 | XLON | 703 | J0000232Z2U100Q5 |
334.6 | 08:46:37 | XLON | 73 | J0000232Z2U100Q5 |
334.5 | 08:48:20 | XLON | 164 | J0000232Z2U100Q5 |
334.5 | 08:50:12 | XLON | 194 | J0000232Z2U100Q5 |
334.4 | 08:50:21 | XLON | 52 | J0000232Z2U100Q5 |
334.4 | 08:50:21 | XLON | 530 | J0000232Z2U100Q5 |
334.4 | 08:56:37 | XLON | 313 | J0000232Z2U100Q5 |
334.5 | 08:56:47 | XLON | 633 | J0000232Z2U100Q5 |
334.5 | 08:56:47 | XLON | 129 | J0000232Z2U100Q5 |
334.5 | 08:56:47 | XLON | 4 | J0000232Z2U100Q5 |
334.4 | 09:00:58 | XLON | 579 | J0000232Z2U100Q5 |
334.5 | 09:00:58 | XLON | 614 | J0000232Z2U100Q5 |
334.3 | 09:02:59 | XLON | 318 | J0000232Z2U100Q5 |
334.4 | 09:04:33 | XLON | 244 | J0000232Z2U100Q5 |
334.4 | 09:04:33 | XLON | 388 | J0000232Z2U100Q5 |
334.3 | 09:05:09 | XLON | 750 | J0000232Z2U100Q5 |
334.2 | 09:05:40 | XLON | 234 | J0000232Z2U100Q5 |
334.3 | 09:12:24 | XLON | 750 | J0000232Z2U100Q5 |
334 | 09:12:53 | XLON | 559 | A0000H32Z2U100Q5 |
334.1 | 09:12:53 | XLON | 136 | J0000232Z2U100Q5 |
334.1 | 09:12:53 | XLON | 952 | J0000232Z2U100Q5 |
334.1 | 09:13:44 | XLON | 18 | J0000232Z2U100Q5 |
334.1 | 09:14:30 | XLON | 238 | J0000232Z2U100Q5 |
334.1 | 09:16:21 | XLON | 47 | J0000232Z2U100Q5 |
334.1 | 09:16:21 | XLON | 253 | J0000232Z2U100Q5 |
334 | 09:16:29 | XLON | 1065 | A0000H32Z2U100Q5 |
334 | 09:18:03 | XLON | 376 | A0000H32Z2U100Q5 |
334 | 09:18:03 | XLON | 294 | J0000232Z2U100Q5 |
334 | 09:18:03 | XLON | 249 | J0000232Z2U100Q5 |
333.9 | 09:18:03 | XLON | 189 | J0000232Z2U100Q5 |
333.9 | 09:18:03 | XLON | 2000 | L0000G32Z2U100Q5 |
333.8 | 09:18:18 | XLON | 24 | K0000F32Z2U100Q5 |
333.8 | 09:19:03 | XLON | 615 | K0000F32Z2U100Q5 |
333.8 | 09:19:03 | XLON | 1361 | K0000F32Z2U100Q5 |
333.7 | 09:19:06 | XLON | 2000 | J0000E32Z2U100Q5 |
333.6 | 09:19:06 | XLON | 750 | J0000232Z2U100Q5 |
333.6 | 09:19:06 | XLON | 43 | J0000232Z2U100Q5 |
333.5 | 09:20:42 | XLON | 68 | J0000232Z2U100Q5 |
333.5 | 09:20:43 | XLON | 297 | J0000232Z2U100Q5 |
333.4 | 09:20:44 | XLON | 131 | J0000232Z2U100Q5 |
333.4 | 09:20:44 | XLON | 680 | J0000232Z2U100Q5 |
333.7 | 09:23:55 | XLON | 12 | J0000232Z2U100Q5 |
333.7 | 09:24:00 | XLON | 750 | J0000232Z2U100Q5 |
333.7 | 09:24:00 | XLON | 810 | J0000232Z2U100Q5 |
333.7 | 09:24:00 | XLON | 66 | J0000232Z2U100Q5 |
333.4 | 09:24:58 | XLON | 7 | J0000232Z2U100Q5 |
333.3 | 09:27:28 | XLON | 2000 | E0000L32Z2U100Q5 |
333.2 | 09:27:34 | XLON | 148 | D0000K32Z2U100Q5 |
333.1 | 09:29:31 | XLON | 4 | C0000J32Z2U100Q5 |
333.1 | 09:29:31 | XLON | 460 | C0000J32Z2U100Q5 |
333.2 | 09:29:31 | XLON | 1852 | D0000K32Z2U100Q5 |
333.2 | 09:29:31 | XLON | 542 | J0000232Z2U100Q5 |
333.2 | 09:29:31 | XLON | 370 | J0000232Z2U100Q5 |
333 | 09:29:34 | XLON | 2000 | B0000I32Z2U100Q5 |
333.1 | 09:29:34 | XLON | 458 | C0000J32Z2U100Q5 |
333.1 | 09:29:34 | XLON | 1078 | C0000J32Z2U100Q5 |
333 | 09:29:34 | XLON | 2000 | F0000M32Z2U100Q5 |
332.8 | 09:30:26 | XLON | 606 | J0000232Z2U100Q5 |
332.8 | 09:30:26 | XLON | 750 | J0000232Z2U100Q5 |
332.9 | 09:33:07 | XLON | 195 | J0000232Z2U100Q5 |
332.9 | 09:33:40 | XLON | 420 | J0000232Z2U100Q5 |
332.9 | 09:33:40 | XLON | 517 | J0000232Z2U100Q5 |
332.7 | 09:34:40 | XLON | 638 | J0000232Z2U100Q5 |
332.7 | 09:34:40 | XLON | 453 | J0000232Z2U100Q5 |
332.6 | 09:35:28 | XLON | 102 | J0000232Z2U100Q5 |
333.1 | 09:37:30 | XLON | 39 | J0000232Z2U100Q5 |
333.1 | 09:37:30 | XLON | 528 | J0000232Z2U100Q5 |
333.1 | 09:37:30 | XLON | 697 | J0000232Z2U100Q5 |
333 | 09:37:30 | XLON | 19 | J0000232Z2U100Q5 |
332.9 | 09:38:40 | XLON | 655 | J0000232Z2U100Q5 |
333 | 09:39:34 | XLON | 750 | J0000232Z2U100Q5 |
333 | 09:40:28 | XLON | 750 | J0000232Z2U100Q5 |
333 | 09:40:28 | XLON | 750 | J0000232Z2U100Q5 |
332.9 | 09:41:28 | XLON | 620 | J0000232Z2U100Q5 |
333 | 09:41:28 | XLON | 750 | J0000232Z2U100Q5 |
333 | 09:41:28 | XLON | 368 | J0000232Z2U100Q5 |
333 | 09:41:28 | XLON | 46 | J0000232Z2U100Q5 |
333 | 09:41:28 | XLON | 663 | J0000232Z2U100Q5 |
333 | 09:41:28 | XLON | 237 | J0000232Z2U100Q5 |
332.6 | 09:43:32 | XLON | 750 | J0000232Z2U100Q5 |
332.7 | 09:43:32 | XLON | 602 | J0000232Z2U100Q5 |
332.7 | 09:43:32 | XLON | 730 | J0000232Z2U100Q5 |
332.6 | 09:43:34 | XLON | 292 | J0000232Z2U100Q5 |
332.6 | 09:43:41 | XLON | 454 | J0000232Z2U100Q5 |
332.6 | 09:43:41 | XLON | 97 | J0000232Z2U100Q5 |
333 | 09:44:23 | XLON | 15 | J0000232Z2U100Q5 |
333 | 09:46:22 | XLON | 545 | J0000232Z2U100Q5 |
332.9 | 09:46:22 | XLON | 1100 | J0000232Z2U100Q5 |
333 | 09:46:22 | XLON | 750 | J0000232Z2U100Q5 |
333 | 09:46:22 | XLON | 109 | J0000232Z2U100Q5 |
332.7 | 09:46:24 | XLON | 750 | J0000232Z2U100Q5 |
332.7 | 09:46:24 | XLON | 304 | J0000232Z2U100Q5 |
332.7 | 09:46:24 | XLON | 90 | J0000232Z2U100Q5 |
332.6 | 09:47:08 | XLON | 116 | J0000232Z2U100Q5 |
332.6 | 09:47:17 | XLON | 45 | J0000232Z2U100Q5 |
332.6 | 09:47:17 | XLON | 485 | J0000232Z2U100Q5 |
332.6 | 09:47:17 | XLON | 16 | J0000232Z2U100Q5 |
332.7 | 09:49:17 | XLON | 300 | J0000232Z2U100Q5 |
332.6 | 09:49:17 | XLON | 750 | J0000232Z2U100Q5 |
332.6 | 09:49:17 | XLON | 801 | J0000232Z2U100Q5 |
332.6 | 09:49:17 | XLON | 530 | J0000232Z2U100Q5 |
332.6 | 09:49:18 | XLON | 573 | J0000232Z2U100Q5 |
332.5 | 09:49:41 | XLON | 4 | J0000232Z2U100Q5 |
332.7 | 09:49:53 | XLON | 750 | J0000232Z2U100Q5 |
332.7 | 09:49:53 | XLON | 272 | J0000232Z2U100Q5 |
332.6 | 09:53:18 | XLON | 750 | J0000232Z2U100Q5 |
332.4 | 09:53:19 | XLON | 1536 | I0000P32Z2U100Q5 |
332.4 | 09:53:19 | XLON | 464 | I0000P32Z2U100Q5 |
332.5 | 09:53:19 | XLON | 184 | J0000232Z2U100Q5 |
332.5 | 09:53:19 | XLON | 750 | J0000232Z2U100Q5 |
332.5 | 09:53:19 | XLON | 604 | J0000232Z2U100Q5 |
332.7 | 09:56:20 | XLON | 730 | J0000232Z2U100Q5 |
332.7 | 09:56:20 | XLON | 398 | J0000232Z2U100Q5 |
332.6 | 09:56:26 | XLON | 456 | J0000232Z2U100Q5 |
332.6 | 09:56:26 | XLON | 136 | J0000232Z2U100Q5 |
332.6 | 09:56:26 | XLON | 549 | J0000232Z2U100Q5 |
332.6 | 09:56:26 | XLON | 873 | J0000232Z2U100Q5 |
332.6 | 09:59:53 | XLON | 451 | J0000232Z2U100Q5 |
332.5 | 09:59:53 | XLON | 692 | J0000232Z2U100Q5 |
332.6 | 10:02:25 | XLON | 1100 | J0000232Z2U100Q5 |
332.6 | 10:02:25 | XLON | 531 | J0000232Z2U100Q5 |
332.6 | 10:02:26 | XLON | 617 | J0000232Z2U100Q5 |
332.5 | 10:03:20 | XLON | 367 | J0000232Z2U100Q5 |
332.5 | 10:03:20 | XLON | 364 | J0000232Z2U100Q5 |
332.5 | 10:03:20 | XLON | 750 | J0000232Z2U100Q5 |
332.5 | 10:03:36 | XLON | 382 | J0000232Z2U100Q5 |
332.3 | 10:06:49 | XLON | 149 | G0000N32Z2U100Q5 |
332.3 | 10:06:49 | XLON | 1851 | G0000N32Z2U100Q5 |
332.2 | 10:06:49 | XLON | 398 | H0000O32Z2U100Q5 |
332.2 | 10:06:49 | XLON | 172 | H0000O32Z2U100Q5 |
332.2 | 10:06:49 | XLON | 1430 | H0000O32Z2U100Q5 |
332.4 | 10:06:49 | XLON | 187 | J0000232Z2U100Q5 |
332.4 | 10:06:49 | XLON | 865 | J0000232Z2U100Q5 |
332.3 | 10:06:49 | XLON | 2000 | J0000Q32Z2U100Q5 |
332.3 | 10:06:49 | XLON | 953 | J0000232Z2U100Q5 |
332.1 | 10:06:50 | XLON | 4 | J0000232Z2U100Q5 |
332.1 | 10:06:50 | XLON | 750 | J0000232Z2U100Q5 |
332.1 | 10:06:50 | XLON | 484 | J0000232Z2U100Q5 |
332.1 | 10:06:50 | XLON | 108 | J0000232Z2U100Q5 |
332 | 10:07:01 | XLON | 45 | J0000232Z2U100Q5 |
332.1 | 10:07:15 | XLON | 423 | J0000232Z2U100Q5 |
332.1 | 10:07:15 | XLON | 676 | J0000232Z2U100Q5 |
332.2 | 10:07:45 | XLON | 1007 | J0000232Z2U100Q5 |
332.1 | 10:08:22 | XLON | 710 | J0000232Z2U100Q5 |
332.1 | 10:08:22 | XLON | 283 | J0000232Z2U100Q5 |
332.1 | 10:08:22 | XLON | 750 | J0000232Z2U100Q5 |
332.4 | 10:10:28 | XLON | 369 | J0000232Z2U100Q5 |
332.4 | 10:11:08 | XLON | 750 | J0000232Z2U100Q5 |
332.4 | 10:12:30 | XLON | 402 | J0000232Z2U100Q5 |
332.4 | 10:12:32 | XLON | 103 | J0000232Z2U100Q5 |
332.4 | 10:12:56 | XLON | 1032 | J0000232Z2U100Q5 |
332.3 | 10:14:20 | XLON | 18 | J0000232Z2U100Q5 |
332.3 | 10:17:18 | XLON | 676 | J0000232Z2U100Q5 |
332.3 | 10:17:18 | XLON | 166 | J0000232Z2U100Q5 |
332.3 | 10:17:18 | XLON | 446 | J0000232Z2U100Q5 |
332.3 | 10:17:18 | XLON | 1836 | L0000S32Z2U100Q5 |
332.3 | 10:17:18 | XLON | 164 | L0000S32Z2U100Q5 |
332.3 | 10:17:19 | XLON | 198 | J0000232Z2U100Q5 |
332.3 | 10:25:15 | XLON | 645 | J0000232Z2U100Q5 |
332.3 | 10:25:15 | XLON | 637 | J0000232Z2U100Q5 |
332.3 | 10:25:15 | XLON | 263 | J0000232Z2U100Q5 |
332.3 | 10:25:15 | XLON | 321 | J0000232Z2U100Q5 |
332.3 | 10:25:15 | XLON | 690 | J0000232Z2U100Q5 |
332.2 | 10:25:15 | XLON | 765 | K0000R32Z2U100Q5 |
332.2 | 10:25:15 | XLON | 1235 | K0000R32Z2U100Q5 |
332.4 | 10:26:57 | XLON | 1613 | J0000232Z2U100Q5 |
332.4 | 10:26:57 | XLON | 375 | J0000232Z2U100Q5 |
332.4 | 10:26:57 | XLON | 524 | J0000232Z2U100Q5 |
332.4 | 10:27:16 | XLON | 750 | J0000232Z2U100Q5 |
332.4 | 10:27:16 | XLON | 177 | J0000232Z2U100Q5 |
332.4 | 10:27:16 | XLON | 96 | J0000232Z2U100Q5 |
332.4 | 10:27:16 | XLON | 637 | J0000232Z2U100Q5 |
332.4 | 10:27:16 | XLON | 534 | J0000232Z2U100Q5 |
332.4 | 10:27:16 | XLON | 221 | J0000232Z2U100Q5 |
332.1 | 10:28:23 | XLON | 2000 | A0000T32Z2U100Q5 |
332.2 | 10:28:23 | XLON | 754 | J0000232Z2U100Q5 |
332.1 | 10:28:27 | XLON | 750 | J0000232Z2U100Q5 |
332.1 | 10:28:27 | XLON | 576 | J0000232Z2U100Q5 |
332.1 | 10:28:27 | XLON | 438 | J0000232Z2U100Q5 |
332.1 | 10:28:27 | XLON | 961 | J0000232Z2U100Q5 |
332.1 | 10:28:27 | XLON | 353 | J0000232Z2U100Q5 |
332.1 | 10:28:27 | XLON | 328 | J0000232Z2U100Q5 |
332.3 | 10:30:35 | XLON | 117 | J0000232Z2U100Q5 |
332.8 | 10:33:05 | XLON | 569 | J0000232Z2U100Q5 |
332.7 | 10:34:22 | XLON | 207 | J0000232Z2U100Q5 |
332.7 | 10:34:22 | XLON | 750 | J0000232Z2U100Q5 |
332.8 | 10:35:20 | XLON | 182 | J0000232Z2U100Q5 |
332.9 | 10:35:52 | XLON | 14 | J0000232Z2U100Q5 |
333.1 | 10:38:50 | XLON | 231 | J0000232Z2U100Q5 |
333.1 | 10:38:50 | XLON | 427 | J0000232Z2U100Q5 |
333 | 10:38:58 | XLON | 811 | J0000232Z2U100Q5 |
333 | 10:41:28 | XLON | 577 | J0000232Z2U100Q5 |
333 | 10:43:11 | XLON | 533 | J0000232Z2U100Q5 |
333.1 | 10:43:11 | XLON | 349 | J0000232Z2U100Q5 |
333.1 | 10:43:11 | XLON | 401 | J0000232Z2U100Q5 |
333.1 | 10:43:11 | XLON | 174 | J0000232Z2U100Q5 |
333.1 | 10:43:11 | XLON | 544 | J0000232Z2U100Q5 |
333.1 | 10:43:12 | XLON | 325 | J0000232Z2U100Q5 |
333.7 | 10:45:15 | XLON | 529 | J0000232Z2U100Q5 |
333.7 | 10:45:15 | XLON | 4798 | J0000232Z2U100Q5 |
333.5 | 10:45:15 | XLON | 737 | J0000232Z2U100Q5 |
333.5 | 10:54:24 | XLON | 313 | J0000232Z2U100Q5 |
333.4 | 10:54:24 | XLON | 582 | J0000232Z2U100Q5 |
333.3 | 10:55:15 | XLON | 555 | J0000232Z2U100Q5 |
333.4 | 10:55:29 | XLON | 135 | J0000232Z2U100Q5 |
333.4 | 10:55:29 | XLON | 3 | J0000232Z2U100Q5 |
333.4 | 10:55:31 | XLON | 99 | J0000232Z2U100Q5 |
333.3 | 10:58:14 | XLON | 544 | J0000232Z2U100Q5 |
332.9 | 10:58:40 | XLON | 2000 | C0000V32Z2U100Q5 |
332.8 | 10:58:40 | XLON | 2000 | D0000W32Z2U100Q5 |
332.9 | 10:58:40 | XLON | 575 | J0000232Z2U100Q5 |
332.9 | 10:58:40 | XLON | 1089 | J0000232Z2U100Q5 |
332.9 | 10:58:40 | XLON | 750 | J0000232Z2U100Q5 |
332.9 | 10:58:40 | XLON | 850 | J0000232Z2U100Q5 |
332.8 | 10:59:06 | XLON | 377 | J0000232Z2U100Q5 |
332.8 | 10:59:06 | XLON | 313 | J0000232Z2U100Q5 |
332.8 | 11:00:00 | XLON | 474 | J0000232Z2U100Q5 |
332.8 | 11:00:00 | XLON | 120 | J0000232Z2U100Q5 |
332.8 | 11:02:09 | XLON | 368 | J0000232Z2U100Q5 |
332.7 | 11:02:25 | XLON | 499 | E0000X32Z2U100Q5 |
332.7 | 11:02:25 | XLON | 957 | E0000X32Z2U100Q5 |
332.7 | 11:02:25 | XLON | 494 | E0000X32Z2U100Q5 |
332.7 | 11:02:25 | XLON | 50 | E0000X32Z2U100Q5 |
332.6 | 11:02:25 | XLON | 2000 | F0000Y32Z2U100Q5 |
332.7 | 11:02:25 | XLON | 279 | J0000232Z2U100Q5 |
332.7 | 11:03:27 | XLON | 750 | J0000232Z2U100Q5 |
332.7 | 11:03:27 | XLON | 750 | J0000232Z2U100Q5 |
332.7 | 11:03:30 | XLON | 201 | J0000232Z2U100Q5 |
332.7 | 11:03:30 | XLON | 166 | J0000232Z2U100Q5 |
332.7 | 11:03:30 | XLON | 136 | J0000232Z2U100Q5 |
332.7 | 11:03:30 | XLON | 509 | J0000232Z2U100Q5 |
332.5 | 11:03:33 | XLON | 2000 | G0000Z32Z2U100Q5 |
332.5 | 11:03:33 | XLON | 650 | J0000232Z2U100Q5 |
332.5 | 11:03:33 | XLON | 559 | J0000232Z2U100Q5 |
332.4 | 11:08:15 | XLON | 2000 | H0001032Z2U100Q5 |
332.3 | 11:09:10 | XLON | 83 | I0001132Z2U100Q5 |
332.5 | 11:12:36 | XLON | 543 | K0001332Z2U100Q5 |
332.6 | 11:12:50 | XLON | 89 | K0001332Z2U100Q5 |
332.6 | 11:12:55 | XLON | 241 | K0001332Z2U100Q5 |
332.6 | 11:13:53 | XLON | 460 | K0001332Z2U100Q5 |
332.5 | 11:15:20 | XLON | 607 | K0001332Z2U100Q5 |
332.5 | 11:18:02 | XLON | 666 | K0001332Z2U100Q5 |
332.6 | 11:18:02 | XLON | 750 | K0001332Z2U100Q5 |
332.6 | 11:18:02 | XLON | 750 | K0001332Z2U100Q5 |
332.6 | 11:18:02 | XLON | 15 | K0001332Z2U100Q5 |
332.5 | 11:23:31 | XLON | 650 | K0001332Z2U100Q5 |
332.7 | 11:25:53 | XLON | 791 | K0001332Z2U100Q5 |
332.7 | 11:25:53 | XLON | 69 | K0001332Z2U100Q5 |
332.7 | 11:25:53 | XLON | 187 | K0001332Z2U100Q5 |
332.8 | 11:26:28 | XLON | 577 | K0001332Z2U100Q5 |
332.8 | 11:27:11 | XLON | 8 | K0001332Z2U100Q5 |
333.1 | 11:27:11 | XLON | 4 | K0001332Z2U100Q5 |
333.1 | 11:27:13 | XLON | 750 | K0001332Z2U100Q5 |
333.6 | 11:28:55 | XLON | 202 | K0001332Z2U100Q5 |
333.7 | 11:29:20 | XLON | 750 | K0001332Z2U100Q5 |
333.7 | 11:29:20 | XLON | 591 | K0001332Z2U100Q5 |
334 | 11:29:57 | XLON | 36 | K0001332Z2U100Q5 |
334 | 11:30:26 | XLON | 150 | K0001332Z2U100Q5 |
334 | 11:31:17 | XLON | 524 | K0001332Z2U100Q5 |
333.9 | 11:33:55 | XLON | 750 | K0001332Z2U100Q5 |
333.9 | 11:33:55 | XLON | 112 | K0001332Z2U100Q5 |
333.9 | 11:33:55 | XLON | 145 | K0001332Z2U100Q5 |
333.7 | 11:36:59 | XLON | 549 | K0001332Z2U100Q5 |
333.7 | 11:36:59 | XLON | 1100 | K0001332Z2U100Q5 |
333.7 | 11:36:59 | XLON | 250 | K0001332Z2U100Q5 |
333.6 | 11:36:59 | XLON | 478 | K0001332Z2U100Q5 |
333.4 | 11:37:34 | XLON | 641 | K0001332Z2U100Q5 |
333.4 | 11:38:12 | XLON | 80 | K0001332Z2U100Q5 |
333.3 | 11:38:30 | XLON | 610 | K0001332Z2U100Q5 |
333.5 | 11:41:36 | XLON | 446 | K0001332Z2U100Q5 |
333.4 | 11:42:21 | XLON | 631 | K0001332Z2U100Q5 |
333.3 | 11:43:21 | XLON | 692 | K0001332Z2U100Q5 |
333.3 | 11:43:21 | XLON | 55 | K0001332Z2U100Q5 |
333.3 | 11:43:21 | XLON | 269 | K0001332Z2U100Q5 |
333.2 | 11:43:26 | XLON | 750 | K0001332Z2U100Q5 |
333.2 | 11:43:27 | XLON | 11 | K0001332Z2U100Q5 |
333.2 | 11:43:34 | XLON | 773 | K0001332Z2U100Q5 |
333.2 | 11:43:34 | XLON | 534 | K0001332Z2U100Q5 |
333.2 | 11:43:34 | XLON | 723 | K0001332Z2U100Q5 |
333 | 11:43:45 | XLON | 648 | K0001332Z2U100Q5 |
333 | 11:44:53 | XLON | 3 | K0001332Z2U100Q5 |
332.9 | 11:46:01 | XLON | 684 | K0001332Z2U100Q5 |
332.9 | 11:46:01 | XLON | 503 | K0001332Z2U100Q5 |
333 | 11:46:20 | XLON | 186 | K0001332Z2U100Q5 |
332.8 | 11:48:03 | XLON | 580 | K0001332Z2U100Q5 |
333.1 | 11:50:11 | XLON | 710 | K0001332Z2U100Q5 |
333.1 | 11:50:16 | XLON | 750 | K0001332Z2U100Q5 |
333.1 | 11:50:30 | XLON | 554 | K0001332Z2U100Q5 |
332.9 | 11:50:33 | XLON | 1100 | K0001332Z2U100Q5 |
333.1 | 11:54:11 | XLON | 544 | K0001332Z2U100Q5 |
333.1 | 11:54:11 | XLON | 750 | K0001332Z2U100Q5 |
333.1 | 11:54:11 | XLON | 900 | K0001332Z2U100Q5 |
333.1 | 11:54:11 | XLON | 91 | K0001332Z2U100Q5 |
333.1 | 11:54:11 | XLON | 455 | K0001332Z2U100Q5 |
333.1 | 11:54:13 | XLON | 97 | K0001332Z2U100Q5 |
333.1 | 11:55:57 | XLON | 589 | K0001332Z2U100Q5 |
333.1 | 11:57:13 | XLON | 455 | K0001332Z2U100Q5 |
333 | 11:57:13 | XLON | 1100 | K0001332Z2U100Q5 |
333.1 | 11:58:53 | XLON | 5 | K0001332Z2U100Q5 |
333.1 | 11:58:53 | XLON | 355 | K0001332Z2U100Q5 |
333.1 | 11:58:53 | XLON | 9 | K0001332Z2U100Q5 |
333.1 | 11:58:53 | XLON | 569 | K0001332Z2U100Q5 |
333.1 | 11:58:53 | XLON | 7 | K0001332Z2U100Q5 |
333.1 | 11:58:53 | XLON | 4 | K0001332Z2U100Q5 |
333.1 | 11:58:55 | XLON | 2 | K0001332Z2U100Q5 |
333.2 | 11:59:53 | XLON | 136 | K0001332Z2U100Q5 |
333.2 | 11:59:53 | XLON | 109 | K0001332Z2U100Q5 |
333.2 | 11:59:53 | XLON | 465 | K0001332Z2U100Q5 |
333.2 | 11:59:53 | XLON | 72 | K0001332Z2U100Q5 |
333.2 | 11:59:53 | XLON | 659 | K0001332Z2U100Q5 |
333.1 | 12:00:30 | XLON | 1100 | K0001332Z2U100Q5 |
333.2 | 12:00:30 | XLON | 742 | K0001332Z2U100Q5 |
333.1 | 12:02:00 | XLON | 421 | K0001332Z2U100Q5 |
333 | 12:02:39 | XLON | 504 | K0001332Z2U100Q5 |
333 | 12:02:39 | XLON | 750 | K0001332Z2U100Q5 |
333.2 | 12:06:46 | XLON | 750 | K0001332Z2U100Q5 |
333.2 | 12:06:46 | XLON | 544 | K0001332Z2U100Q5 |
333.2 | 12:06:46 | XLON | 53 | K0001332Z2U100Q5 |
333.2 | 12:06:46 | XLON | 338 | K0001332Z2U100Q5 |
333.2 | 12:09:54 | XLON | 321 | K0001332Z2U100Q5 |
333.2 | 12:09:54 | XLON | 90 | K0001332Z2U100Q5 |
333.2 | 12:09:54 | XLON | 401 | K0001332Z2U100Q5 |
333.2 | 12:11:58 | XLON | 403 | K0001332Z2U100Q5 |
333.2 | 12:12:18 | XLON | 750 | K0001332Z2U100Q5 |
333.2 | 12:12:18 | XLON | 270 | K0001332Z2U100Q5 |
333.2 | 12:12:18 | XLON | 181 | K0001332Z2U100Q5 |
333.2 | 12:12:18 | XLON | 22 | K0001332Z2U100Q5 |
333.1 | 12:12:23 | XLON | 543 | K0001332Z2U100Q5 |
333.1 | 12:12:23 | XLON | 750 | K0001332Z2U100Q5 |
333.1 | 12:12:23 | XLON | 406 | K0001332Z2U100Q5 |
333.1 | 12:12:23 | XLON | 121 | K0001332Z2U100Q5 |
333.3 | 12:13:54 | XLON | 995 | K0001332Z2U100Q5 |
333.3 | 12:13:54 | XLON | 678 | K0001332Z2U100Q5 |
333.3 | 12:13:54 | XLON | 489 | K0001332Z2U100Q5 |
333.3 | 12:13:54 | XLON | 506 | K0001332Z2U100Q5 |
333.3 | 12:14:46 | XLON | 750 | K0001332Z2U100Q5 |
333.3 | 12:14:46 | XLON | 1359 | K0001332Z2U100Q5 |
333.5 | 12:17:56 | XLON | 215 | K0001332Z2U100Q5 |
333.4 | 12:20:31 | XLON | 265 | K0001332Z2U100Q5 |
333.5 | 12:20:31 | XLON | 267 | K0001332Z2U100Q5 |
333.5 | 12:20:31 | XLON | 202 | K0001332Z2U100Q5 |
333.5 | 12:20:33 | XLON | 750 | K0001332Z2U100Q5 |
333.5 | 12:20:33 | XLON | 136 | K0001332Z2U100Q5 |
333.5 | 12:20:33 | XLON | 592 | K0001332Z2U100Q5 |
333.2 | 12:20:44 | XLON | 1100 | K0001332Z2U100Q5 |
333.2 | 12:20:44 | XLON | 487 | K0001332Z2U100Q5 |
333.3 | 12:20:44 | XLON | 379 | K0001332Z2U100Q5 |
333.3 | 12:20:44 | XLON | 206 | K0001332Z2U100Q5 |
333.2 | 12:20:48 | XLON | 191 | K0001332Z2U100Q5 |
333.2 | 12:20:49 | XLON | 209 | K0001332Z2U100Q5 |
333.2 | 12:20:54 | XLON | 238 | K0001332Z2U100Q5 |
333.6 | 12:23:20 | XLON | 40 | K0001332Z2U100Q5 |
333.6 | 12:23:20 | XLON | 750 | K0001332Z2U100Q5 |
333.6 | 12:23:20 | XLON | 180 | K0001332Z2U100Q5 |
333.5 | 12:24:19 | XLON | 620 | K0001332Z2U100Q5 |
333.5 | 12:25:19 | XLON | 337 | K0001332Z2U100Q5 |
333.4 | 12:25:57 | XLON | 135 | K0001332Z2U100Q5 |
333.3 | 12:29:00 | XLON | 546 | K0001332Z2U100Q5 |
333.2 | 12:31:05 | XLON | 526 | K0001332Z2U100Q5 |
333.1 | 12:31:07 | XLON | 3 | K0001332Z2U100Q5 |
333.1 | 12:32:17 | XLON | 100 | K0001332Z2U100Q5 |
333 | 12:32:50 | XLON | 395 | K0001332Z2U100Q5 |
333 | 12:32:50 | XLON | 1173 | K0001332Z2U100Q5 |
333.2 | 12:36:09 | XLON | 466 | K0001332Z2U100Q5 |
333.2 | 12:37:28 | XLON | 294 | K0001332Z2U100Q5 |
332.9 | 12:38:21 | XLON | 303 | K0001332Z2U100Q5 |
333 | 12:38:22 | XLON | 1100 | K0001332Z2U100Q5 |
332.9 | 12:38:22 | XLON | 251 | K0001332Z2U100Q5 |
333 | 12:38:22 | XLON | 43 | K0001332Z2U100Q5 |
332.9 | 12:38:42 | XLON | 174 | K0001332Z2U100Q5 |
332.9 | 12:38:42 | XLON | 310 | K0001332Z2U100Q5 |
332.8 | 12:38:44 | XLON | 12 | K0001332Z2U100Q5 |
332.8 | 12:38:44 | XLON | 418 | K0001332Z2U100Q5 |
332.8 | 12:38:46 | XLON | 322 | K0001332Z2U100Q5 |
332.7 | 12:40:11 | XLON | 750 | K0001332Z2U100Q5 |
332.7 | 12:40:11 | XLON | 364 | K0001332Z2U100Q5 |
332.7 | 12:40:11 | XLON | 436 | K0001332Z2U100Q5 |
332.7 | 12:40:11 | XLON | 2000 | L0001432Z2U100Q5 |
332.6 | 12:40:14 | XLON | 2000 | A0001532Z2U100Q5 |
332.6 | 12:40:14 | XLON | 353 | K0001332Z2U100Q5 |
332.5 | 12:40:25 | XLON | 2000 | B0001632Z2U100Q5 |
332.5 | 12:40:25 | XLON | 99 | K0001332Z2U100Q5 |
332.5 | 12:40:25 | XLON | 400 | K0001332Z2U100Q5 |
332.4 | 12:44:49 | XLON | 2 | K0001332Z2U100Q5 |
332.4 | 12:45:20 | XLON | 212 | K0001332Z2U100Q5 |
332.3 | 12:45:25 | XLON | 1917 | I0001132Z2U100Q5 |
332.3 | 12:45:25 | XLON | 584 | K0001332Z2U100Q5 |
332.3 | 12:45:25 | XLON | 750 | K0001332Z2U100Q5 |
332.6 | 12:46:57 | XLON | 1100 | K0001332Z2U100Q5 |
332.7 | 12:46:57 | XLON | 750 | K0001332Z2U100Q5 |
332.7 | 12:46:57 | XLON | 255 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 750 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 79 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 412 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 750 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 147 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 79 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 79 | K0001332Z2U100Q5 |
332.9 | 12:49:02 | XLON | 357 | K0001332Z2U100Q5 |
332.7 | 12:49:21 | XLON | 605 | K0001332Z2U100Q5 |
332.6 | 12:50:23 | XLON | 566 | K0001332Z2U100Q5 |
332.5 | 12:50:45 | XLON | 443 | K0001332Z2U100Q5 |
332.5 | 12:50:45 | XLON | 58 | K0001332Z2U100Q5 |
332.5 | 12:50:45 | XLON | 750 | K0001332Z2U100Q5 |
332.5 | 12:50:45 | XLON | 4 | K0001332Z2U100Q5 |
332.5 | 12:53:31 | XLON | 523 | K0001332Z2U100Q5 |
332.5 | 12:53:31 | XLON | 399 | K0001332Z2U100Q5 |
332.3 | 12:54:30 | XLON | 577 | K0001332Z2U100Q5 |
332.4 | 12:54:35 | XLON | 725 | K0001332Z2U100Q5 |
332.3 | 12:54:49 | XLON | 750 | K0001332Z2U100Q5 |
332.3 | 12:54:49 | XLON | 237 | K0001332Z2U100Q5 |
332.3 | 12:54:49 | XLON | 694 | K0001332Z2U100Q5 |
332.7 | 12:55:12 | XLON | 677 | K0001332Z2U100Q5 |
332.6 | 12:56:39 | XLON | 693 | K0001332Z2U100Q5 |
332.4 | 12:56:41 | XLON | 680 | K0001332Z2U100Q5 |
332.5 | 12:59:52 | XLON | 402 | K0001332Z2U100Q5 |
332.5 | 12:59:56 | XLON | 334 | K0001332Z2U100Q5 |
332.7 | 13:01:30 | XLON | 124 | K0001332Z2U100Q5 |
332.6 | 13:01:56 | XLON | 722 | K0001332Z2U100Q5 |
332.6 | 13:01:56 | XLON | 33 | K0001332Z2U100Q5 |
332.6 | 13:01:56 | XLON | 535 | K0001332Z2U100Q5 |
332.5 | 13:02:02 | XLON | 460 | K0001332Z2U100Q5 |
332.4 | 13:02:43 | XLON | 393 | K0001332Z2U100Q5 |
332.4 | 13:02:43 | XLON | 737 | K0001332Z2U100Q5 |
332.6 | 13:04:18 | XLON | 246 | K0001332Z2U100Q5 |
332.6 | 13:04:18 | XLON | 148 | K0001332Z2U100Q5 |
332.6 | 13:04:18 | XLON | 148 | K0001332Z2U100Q5 |
332.6 | 13:06:58 | XLON | 860 | K0001332Z2U100Q5 |
332.6 | 13:06:58 | XLON | 211 | K0001332Z2U100Q5 |
332.7 | 13:07:03 | XLON | 188 | K0001332Z2U100Q5 |
332.8 | 13:07:20 | XLON | 14 | K0001332Z2U100Q5 |
332.8 | 13:07:26 | XLON | 163 | K0001332Z2U100Q5 |
332.8 | 13:07:28 | XLON | 2 | K0001332Z2U100Q5 |
332.8 | 13:07:28 | XLON | 509 | K0001332Z2U100Q5 |
332.7 | 13:10:18 | XLON | 750 | K0001332Z2U100Q5 |
332.6 | 13:10:18 | XLON | 256 | K0001332Z2U100Q5 |
332.6 | 13:10:18 | XLON | 69 | K0001332Z2U100Q5 |
332.6 | 13:10:18 | XLON | 750 | K0001332Z2U100Q5 |
332.6 | 13:10:18 | XLON | 383 | K0001332Z2U100Q5 |
332.6 | 13:10:33 | XLON | 694 | K0001332Z2U100Q5 |
332.6 | 13:10:43 | XLON | 199 | K0001332Z2U100Q5 |
332.5 | 13:11:33 | XLON | 95 | K0001332Z2U100Q5 |
332.5 | 13:11:33 | XLON | 426 | K0001332Z2U100Q5 |
332.5 | 13:14:36 | XLON | 410 | K0001332Z2U100Q5 |
332.4 | 13:14:36 | XLON | 750 | K0001332Z2U100Q5 |
332.4 | 13:14:38 | XLON | 546 | K0001332Z2U100Q5 |
332.4 | 13:14:38 | XLON | 122 | K0001332Z2U100Q5 |
332.4 | 13:14:38 | XLON | 326 | K0001332Z2U100Q5 |
332.4 | 13:14:39 | XLON | 472 | K0001332Z2U100Q5 |
332.4 | 13:14:57 | XLON | 218 | K0001332Z2U100Q5 |
332.4 | 13:16:26 | XLON | 71 | K0001332Z2U100Q5 |
332.4 | 13:16:26 | XLON | 49 | K0001332Z2U100Q5 |
332.4 | 13:16:26 | XLON | 378 | K0001332Z2U100Q5 |
332.3 | 13:16:35 | XLON | 1100 | K0001332Z2U100Q5 |
332.2 | 13:17:44 | XLON | 2000 | J0001232Z2U100Q5 |
332.2 | 13:17:44 | XLON | 502 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 166 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 401 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 200 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 588 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 198 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 821 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 266 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 409 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 412 | K0001332Z2U100Q5 |
332.3 | 13:18:35 | XLON | 540 | K0001332Z2U100Q5 |
332.3 | 13:18:36 | XLON | 362 | K0001332Z2U100Q5 |
332.4 | 13:20:15 | XLON | 570 | K0001332Z2U100Q5 |
332.2 | 13:20:36 | XLON | 51 | B0000U32Z2U100Q5 |
332.2 | 13:20:36 | XLON | 590 | K0001332Z2U100Q5 |
332.3 | 13:21:40 | XLON | 429 | K0001332Z2U100Q5 |
332.3 | 13:21:40 | XLON | 606 | K0001332Z2U100Q5 |
332.2 | 13:22:16 | XLON | 1949 | B0000U32Z2U100Q5 |
332.2 | 13:22:16 | XLON | 562 | K0001332Z2U100Q5 |
332.3 | 13:22:16 | XLON | 189 | K0001332Z2U100Q5 |
332.3 | 13:22:16 | XLON | 136 | K0001332Z2U100Q5 |
332.3 | 13:22:16 | XLON | 700 | K0001332Z2U100Q5 |
332.3 | 13:22:16 | XLON | 136 | K0001332Z2U100Q5 |
332.3 | 13:22:16 | XLON | 351 | K0001332Z2U100Q5 |
332.3 | 13:22:17 | XLON | 481 | K0001332Z2U100Q5 |
332.3 | 13:22:17 | XLON | 788 | K0001332Z2U100Q5 |
332.1 | 13:23:41 | XLON | 2000 | E0001932Z2U100Q5 |
332.1 | 13:23:41 | XLON | 222 | K0001332Z2U100Q5 |
332 | 13:25:05 | XLON | 2000 | F0001A32Z2U100Q5 |
332.1 | 13:25:05 | XLON | 1601 | K0001332Z2U100Q5 |
332.1 | 13:25:05 | XLON | 494 | K0001332Z2U100Q5 |
332 | 13:25:05 | XLON | 618 | K0001332Z2U100Q5 |
332 | 13:25:05 | XLON | 750 | K0001332Z2U100Q5 |
332 | 13:25:05 | XLON | 1601 | K0001332Z2U100Q5 |
331.9 | 13:26:13 | XLON | 2000 | D0001832Z2U100Q5 |
331.9 | 13:26:13 | XLON | 262 | K0001332Z2U100Q5 |
331.9 | 13:26:13 | XLON | 750 | K0001332Z2U100Q5 |
331.9 | 13:26:13 | XLON | 560 | K0001332Z2U100Q5 |
331.9 | 13:26:29 | XLON | 813 | K0001332Z2U100Q5 |
331.9 | 13:26:29 | XLON | 164 | K0001332Z2U100Q5 |
331.9 | 13:26:29 | XLON | 136 | K0001332Z2U100Q5 |
331.9 | 13:26:29 | XLON | 145 | K0001332Z2U100Q5 |
331.9 | 13:26:29 | XLON | 21 | K0001332Z2U100Q5 |
331.9 | 13:26:29 | XLON | 250 | K0001332Z2U100Q5 |
331.8 | 13:26:32 | XLON | 2000 | C0001732Z2U100Q5 |
331.8 | 13:27:37 | XLON | 300 | K0001332Z2U100Q5 |
331.7 | 13:27:52 | XLON | 652 | K0001332Z2U100Q5 |
331.7 | 13:27:52 | XLON | 333 | K0001332Z2U100Q5 |
331.5 | 13:28:27 | XLON | 118 | I0001D32Z2U100Q5 |
331.5 | 13:28:27 | XLON | 99 | I0001D32Z2U100Q5 |
331.5 | 13:28:27 | XLON | 256 | I0001D32Z2U100Q5 |
331.5 | 13:29:01 | XLON | 1236 | I0001D32Z2U100Q5 |
331.5 | 13:29:01 | XLON | 291 | I0001D32Z2U100Q5 |
331.5 | 13:29:01 | XLON | 734 | K0001332Z2U100Q5 |
331.5 | 13:29:01 | XLON | 378 | K0001332Z2U100Q5 |
331.5 | 13:29:01 | XLON | 750 | K0001332Z2U100Q5 |
331.4 | 13:29:27 | XLON | 2000 | H0001C32Z2U100Q5 |
331.4 | 13:29:27 | XLON | 695 | K0001332Z2U100Q5 |
331.3 | 13:29:30 | XLON | 841 | G0001B32Z2U100Q5 |
331.3 | 13:29:52 | XLON | 299 | G0001B32Z2U100Q5 |
331.5 | 13:30:06 | XLON | 750 | K0001332Z2U100Q5 |
331.5 | 13:30:06 | XLON | 1018 | K0001332Z2U100Q5 |
331.5 | 13:30:07 | XLON | 454 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 750 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 1276 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 216 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 221 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 538 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 136 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 355 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 136 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 554 | K0001332Z2U100Q5 |
331.5 | 13:30:20 | XLON | 417 | K0001332Z2U100Q5 |
331.5 | 13:30:30 | XLON | 569 | K0001332Z2U100Q5 |
331.5 | 13:30:30 | XLON | 457 | K0001332Z2U100Q5 |
331.5 | 13:30:30 | XLON | 1 | K0001332Z2U100Q5 |
331.5 | 13:30:30 | XLON | 1655 | K0001332Z2U100Q5 |
331.3 | 13:31:49 | XLON | 860 | G0001B32Z2U100Q5 |
331.3 | 13:31:49 | XLON | 643 | K0001332Z2U100Q5 |
332 | 13:32:23 | XLON | 750 | K0001332Z2U100Q5 |
332 | 13:32:23 | XLON | 67 | K0001332Z2U100Q5 |
332 | 13:32:24 | XLON | 166 | K0001332Z2U100Q5 |
332 | 13:32:24 | XLON | 184 | K0001332Z2U100Q5 |
332 | 13:32:37 | XLON | 474 | K0001332Z2U100Q5 |
332 | 13:32:37 | XLON | 128 | K0001332Z2U100Q5 |
332 | 13:32:41 | XLON | 128 | K0001332Z2U100Q5 |
332 | 13:32:41 | XLON | 920 | K0001332Z2U100Q5 |
332 | 13:32:42 | XLON | 202 | K0001332Z2U100Q5 |
332 | 13:32:42 | XLON | 230 | K0001332Z2U100Q5 |
332 | 13:32:42 | XLON | 821 | K0001332Z2U100Q5 |
332 | 13:32:42 | XLON | 576 | K0001332Z2U100Q5 |
331.9 | 13:33:34 | XLON | 1100 | K0001332Z2U100Q5 |
331.9 | 13:33:34 | XLON | 610 | K0001332Z2U100Q5 |
331.6 | 13:34:45 | XLON | 713 | K0001332Z2U100Q5 |
331.6 | 13:34:45 | XLON | 750 | K0001332Z2U100Q5 |
331.6 | 13:34:53 | XLON | 750 | K0001332Z2U100Q5 |
331.6 | 13:34:53 | XLON | 5 | K0001332Z2U100Q5 |
331.6 | 13:34:53 | XLON | 377 | K0001332Z2U100Q5 |
331.6 | 13:34:53 | XLON | 364 | K0001332Z2U100Q5 |
331.6 | 13:34:55 | XLON | 88 | K0001332Z2U100Q5 |
331.6 | 13:34:55 | XLON | 283 | K0001332Z2U100Q5 |
331.6 | 13:34:55 | XLON | 750 | K0001332Z2U100Q5 |
331.6 | 13:35:00 | XLON | 166 | K0001332Z2U100Q5 |
331.6 | 13:35:00 | XLON | 425 | K0001332Z2U100Q5 |
331.6 | 13:35:21 | XLON | 1100 | K0001332Z2U100Q5 |
331.6 | 13:35:21 | XLON | 127 | K0001332Z2U100Q5 |
331.6 | 13:35:21 | XLON | 346 | K0001332Z2U100Q5 |
331.6 | 13:35:22 | XLON | 821 | K0001332Z2U100Q5 |
331.6 | 13:35:22 | XLON | 535 | K0001332Z2U100Q5 |
331.6 | 13:35:22 | XLON | 403 | K0001332Z2U100Q5 |
331.6 | 13:35:22 | XLON | 821 | K0001332Z2U100Q5 |
331.6 | 13:35:22 | XLON | 504 | K0001332Z2U100Q5 |
331.6 | 13:35:22 | XLON | 256 | K0001332Z2U100Q5 |
331.6 | 13:35:23 | XLON | 398 | K0001332Z2U100Q5 |
331.6 | 13:35:23 | XLON | 615 | K0001332Z2U100Q5 |
331.6 | 13:35:35 | XLON | 29 | K0001332Z2U100Q5 |
331.6 | 13:35:35 | XLON | 356 | K0001332Z2U100Q5 |
331.5 | 13:36:02 | XLON | 755 | K0001332Z2U100Q5 |
331.3 | 13:37:11 | XLON | 750 | K0001332Z2U100Q5 |
331.3 | 13:37:11 | XLON | 426 | K0001332Z2U100Q5 |
331.3 | 13:37:11 | XLON | 244 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 750 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 400 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 465 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 731 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 227 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 136 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 22 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 136 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 748 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 463 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 750 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 395 | K0001332Z2U100Q5 |
331.4 | 13:37:11 | XLON | 120 | K0001332Z2U100Q5 |
331.2 | 13:37:23 | XLON | 1128 | J0001E32Z2U100Q5 |
331.2 | 13:37:23 | XLON | 872 | J0001E32Z2U100Q5 |
331.2 | 13:37:23 | XLON | 727 | K0001332Z2U100Q5 |
331.3 | 13:37:35 | XLON | 129 | K0001332Z2U100Q5 |
331.3 | 13:37:35 | XLON | 245 | K0001332Z2U100Q5 |
331.3 | 13:37:35 | XLON | 821 | K0001332Z2U100Q5 |
331.2 | 13:37:42 | XLON | 750 | K0001332Z2U100Q5 |
331.2 | 13:37:42 | XLON | 191 | K0001332Z2U100Q5 |
331.2 | 13:37:42 | XLON | 187 | K0001332Z2U100Q5 |
331.1 | 13:38:43 | XLON | 1791 | K0001F32Z2U100Q5 |
331.1 | 13:38:43 | XLON | 209 | K0001F32Z2U100Q5 |
331.1 | 13:38:43 | XLON | 733 | K0001332Z2U100Q5 |
330.9 | 13:38:46 | XLON | 2000 | A0001H32Z2U100Q5 |
331 | 13:38:46 | XLON | 557 | L0001G32Z2U100Q5 |
331 | 13:38:46 | XLON | 1443 | L0001G32Z2U100Q5 |
330.9 | 13:38:47 | XLON | 750 | K0001332Z2U100Q5 |
330.9 | 13:38:48 | XLON | 750 | K0001332Z2U100Q5 |
330.9 | 13:38:48 | XLON | 50 | K0001332Z2U100Q5 |
330.9 | 13:38:48 | XLON | 429 | K0001332Z2U100Q5 |
330.9 | 13:38:48 | XLON | 300 | K0001332Z2U100Q5 |
330.9 | 13:38:48 | XLON | 900 | K0001332Z2U100Q5 |
330.8 | 13:38:55 | XLON | 750 | K0001332Z2U100Q5 |
330.8 | 13:38:55 | XLON | 169 | K0001332Z2U100Q5 |
330.8 | 13:38:58 | XLON | 282 | K0001332Z2U100Q5 |
330.8 | 13:38:58 | XLON | 711 | K0001332Z2U100Q5 |
330.7 | 13:39:07 | XLON | 665 | K0001332Z2U100Q5 |
330.7 | 13:39:07 | XLON | 640 | K0001332Z2U100Q5 |
330.7 | 13:40:44 | XLON | 280 | K0001332Z2U100Q5 |
330.7 | 13:40:44 | XLON | 750 | K0001332Z2U100Q5 |
330.7 | 13:40:47 | XLON | 52 | K0001332Z2U100Q5 |
330.7 | 13:40:47 | XLON | 613 | K0001332Z2U100Q5 |
330.7 | 13:40:47 | XLON | 280 | K0001332Z2U100Q5 |
330.8 | 13:42:41 | XLON | 393 | K0001332Z2U100Q5 |
330.8 | 13:42:41 | XLON | 457 | K0001332Z2U100Q5 |
330.8 | 13:42:41 | XLON | 152 | K0001332Z2U100Q5 |
330.7 | 13:43:28 | XLON | 486 | K0001332Z2U100Q5 |
330.7 | 13:43:28 | XLON | 1158 | K0001332Z2U100Q5 |
330.6 | 13:44:21 | XLON | 693 | K0001332Z2U100Q5 |
330.2 | 13:44:34 | XLON | 2000 | B0001I32Z2U100Q5 |
330.3 | 13:44:34 | XLON | 2000 | C0001J32Z2U100Q5 |
330.4 | 13:44:34 | XLON | 2000 | D0001K32Z2U100Q5 |
330.5 | 13:44:34 | XLON | 2000 | E0001L32Z2U100Q5 |
330.5 | 13:44:34 | XLON | 672 | K0001332Z2U100Q5 |
330.1 | 13:44:37 | XLON | 2 | K0001332Z2U100Q5 |
330.2 | 13:44:43 | XLON | 137 | K0001332Z2U100Q5 |
330.2 | 13:44:43 | XLON | 849 | K0001332Z2U100Q5 |
330.2 | 13:44:43 | XLON | 367 | K0001332Z2U100Q5 |
330.2 | 13:44:43 | XLON | 682 | K0001332Z2U100Q5 |
330.3 | 13:44:51 | XLON | 129 | K0001332Z2U100Q5 |
330.3 | 13:44:53 | XLON | 114 | K0001332Z2U100Q5 |
330.3 | 13:44:53 | XLON | 321 | K0001332Z2U100Q5 |
330.3 | 13:44:55 | XLON | 105 | K0001332Z2U100Q5 |
330.4 | 13:45:00 | XLON | 449 | K0001332Z2U100Q5 |
330.5 | 13:45:20 | XLON | 750 | K0001332Z2U100Q5 |
330.5 | 13:45:20 | XLON | 915 | K0001332Z2U100Q5 |
330.5 | 13:45:20 | XLON | 431 | K0001332Z2U100Q5 |
330.5 | 13:45:20 | XLON | 755 | K0001332Z2U100Q5 |
330.5 | 13:45:20 | XLON | 2130 | K0001332Z2U100Q5 |
330.4 | 13:46:13 | XLON | 750 | K0001332Z2U100Q5 |
330.4 | 13:46:13 | XLON | 343 | K0001332Z2U100Q5 |
330.4 | 13:46:13 | XLON | 48 | K0001332Z2U100Q5 |
330.6 | 13:46:38 | XLON | 2409 | K0001332Z2U100Q5 |
330.6 | 13:46:38 | XLON | 727 | K0001332Z2U100Q5 |
330.5 | 13:48:03 | XLON | 526 | K0001332Z2U100Q5 |
330.5 | 13:48:05 | XLON | 145 | K0001332Z2U100Q5 |
330.5 | 13:48:23 | XLON | 337 | K0001332Z2U100Q5 |
330.7 | 13:48:57 | XLON | 160 | K0001332Z2U100Q5 |
330.7 | 13:48:57 | XLON | 378 | K0001332Z2U100Q5 |
330.7 | 13:48:59 | XLON | 153 | K0001332Z2U100Q5 |
330.7 | 13:48:59 | XLON | 544 | K0001332Z2U100Q5 |
330.7 | 13:49:09 | XLON | 173 | K0001332Z2U100Q5 |
330.7 | 13:50:07 | XLON | 750 | K0001332Z2U100Q5 |
330.7 | 13:50:08 | XLON | 139 | K0001332Z2U100Q5 |
330.7 | 13:50:08 | XLON | 585 | K0001332Z2U100Q5 |
330.6 | 13:50:31 | XLON | 578 | K0001332Z2U100Q5 |
330.4 | 13:51:46 | XLON | 598 | K0001332Z2U100Q5 |
330.4 | 13:51:46 | XLON | 750 | K0001332Z2U100Q5 |
330.4 | 13:52:29 | XLON | 634 | K0001332Z2U100Q5 |
330.4 | 13:52:29 | XLON | 750 | K0001332Z2U100Q5 |
330.4 | 13:52:29 | XLON | 312 | K0001332Z2U100Q5 |
330.4 | 13:52:29 | XLON | 69 | K0001332Z2U100Q5 |
330.4 | 13:52:29 | XLON | 360 | K0001332Z2U100Q5 |
330.4 | 13:52:33 | XLON | 337 | K0001332Z2U100Q5 |
330.4 | 13:52:44 | XLON | 338 | K0001332Z2U100Q5 |
330.4 | 13:52:44 | XLON | 2 | K0001332Z2U100Q5 |
330.5 | 13:53:37 | XLON | 400 | K0001332Z2U100Q5 |
330.5 | 13:53:37 | XLON | 202 | K0001332Z2U100Q5 |
330.8 | 13:54:51 | XLON | 34 | K0001332Z2U100Q5 |
330.9 | 13:54:59 | XLON | 143 | K0001332Z2U100Q5 |
330.9 | 13:54:59 | XLON | 821 | K0001332Z2U100Q5 |
330.9 | 13:54:59 | XLON | 525 | K0001332Z2U100Q5 |
330.9 | 13:55:02 | XLON | 189 | K0001332Z2U100Q5 |
330.9 | 13:55:56 | XLON | 278 | K0001332Z2U100Q5 |
330.9 | 13:55:56 | XLON | 174 | K0001332Z2U100Q5 |
330.9 | 13:55:56 | XLON | 130 | K0001332Z2U100Q5 |
330.9 | 13:55:57 | XLON | 144 | K0001332Z2U100Q5 |
331.1 | 13:56:48 | XLON | 1286 | K0001332Z2U100Q5 |
331 | 13:57:06 | XLON | 2 | K0001332Z2U100Q5 |
331 | 13:57:06 | XLON | 426 | K0001332Z2U100Q5 |
331.1 | 13:57:23 | XLON | 327 | K0001332Z2U100Q5 |
331.3 | 14:00:40 | XLON | 250 | K0001332Z2U100Q5 |
331.2 | 14:00:40 | XLON | 7 | K0001332Z2U100Q5 |
331.2 | 14:00:40 | XLON | 251 | K0001332Z2U100Q5 |
331 | 14:01:50 | XLON | 157 | K0001332Z2U100Q5 |
331 | 14:01:50 | XLON | 397 | K0001332Z2U100Q5 |
331 | 14:01:50 | XLON | 900 | K0001332Z2U100Q5 |
331 | 14:01:50 | XLON | 64 | K0001332Z2U100Q5 |
331.1 | 14:01:50 | XLON | 367 | K0001332Z2U100Q5 |
331.1 | 14:02:25 | XLON | 262 | K0001332Z2U100Q5 |
331.1 | 14:02:25 | XLON | 262 | K0001332Z2U100Q5 |
331.1 | 14:02:25 | XLON | 167 | K0001332Z2U100Q5 |
331.1 | 14:02:31 | XLON | 172 | K0001332Z2U100Q5 |
331.1 | 14:02:31 | XLON | 93 | K0001332Z2U100Q5 |
331 | 14:03:01 | XLON | 18 | K0001332Z2U100Q5 |
331.4 | 14:03:38 | XLON | 850 | K0001332Z2U100Q5 |
331.4 | 14:03:38 | XLON | 380 | K0001332Z2U100Q5 |
331.2 | 14:05:22 | XLON | 481 | K0001332Z2U100Q5 |
331.1 | 14:05:39 | XLON | 311 | K0001332Z2U100Q5 |
331.1 | 14:10:18 | XLON | 30 | K0001332Z2U100Q5 |
331 | 14:10:18 | XLON | 493 | K0001332Z2U100Q5 |
331 | 14:10:18 | XLON | 709 | K0001332Z2U100Q5 |
331.4 | 14:14:23 | XLON | 750 | K0001332Z2U100Q5 |
331.4 | 14:14:25 | XLON | 424 | K0001332Z2U100Q5 |
331.4 | 14:14:29 | XLON | 398 | K0001332Z2U100Q5 |
331.4 | 14:14:29 | XLON | 821 | K0001332Z2U100Q5 |
331.4 | 14:14:29 | XLON | 358 | K0001332Z2U100Q5 |
331.6 | 14:15:58 | XLON | 750 | K0001332Z2U100Q5 |
331.6 | 14:15:58 | XLON | 561 | K0001332Z2U100Q5 |
331.5 | 14:16:13 | XLON | 750 | K0001332Z2U100Q5 |
331.5 | 14:16:13 | XLON | 354 | K0001332Z2U100Q5 |
331.5 | 14:16:15 | XLON | 403 | K0001332Z2U100Q5 |
331.5 | 14:16:15 | XLON | 484 | K0001332Z2U100Q5 |
331.4 | 14:16:23 | XLON | 357 | K0001332Z2U100Q5 |
331.4 | 14:16:23 | XLON | 303 | K0001332Z2U100Q5 |
331.4 | 14:17:48 | XLON | 136 | K0001332Z2U100Q5 |
331.3 | 14:18:27 | XLON | 464 | K0001332Z2U100Q5 |
331.3 | 14:18:27 | XLON | 1100 | K0001332Z2U100Q5 |
331.3 | 14:18:28 | XLON | 37 | K0001332Z2U100Q5 |
331.3 | 14:18:28 | XLON | 1008 | K0001332Z2U100Q5 |
331.1 | 14:19:00 | XLON | 515 | K0001332Z2U100Q5 |
331.2 | 14:21:43 | XLON | 300 | K0001332Z2U100Q5 |
331.1 | 14:21:50 | XLON | 70 | K0001332Z2U100Q5 |
331 | 14:23:58 | XLON | 98 | K0001332Z2U100Q5 |
331 | 14:23:58 | XLON | 376 | K0001332Z2U100Q5 |
331 | 14:23:58 | XLON | 212 | K0001332Z2U100Q5 |
331.3 | 14:27:45 | XLON | 321 | K0001332Z2U100Q5 |
331.3 | 14:27:45 | XLON | 821 | K0001332Z2U100Q5 |
331.3 | 14:27:45 | XLON | 435 | K0001332Z2U100Q5 |
331.3 | 14:27:45 | XLON | 323 | K0001332Z2U100Q5 |
331.2 | 14:27:45 | XLON | 462 | K0001332Z2U100Q5 |
331.3 | 14:27:45 | XLON | 355 | K0001332Z2U100Q5 |
331.3 | 14:27:45 | XLON | 259 | K0001332Z2U100Q5 |
331.3 | 14:27:46 | XLON | 57 | K0001332Z2U100Q5 |
331.3 | 14:27:47 | XLON | 706 | K0001332Z2U100Q5 |
331.3 | 14:27:55 | XLON | 706 | K0001332Z2U100Q5 |
331.3 | 14:27:55 | XLON | 742 | K0001332Z2U100Q5 |
331.1 | 14:27:58 | XLON | 486 | K0001332Z2U100Q5 |
331.1 | 14:27:58 | XLON | 1100 | K0001332Z2U100Q5 |
331.1 | 14:28:51 | XLON | 246 | K0001332Z2U100Q5 |
331.2 | 14:29:14 | XLON | 750 | K0001332Z2U100Q5 |
331.2 | 14:29:14 | XLON | 270 | K0001332Z2U100Q5 |
331.1 | 14:29:41 | XLON | 60 | K0001332Z2U100Q5 |
331 | 14:30:00 | XLON | 182 | 2 |
331 | 14:30:03 | XLON | 622 | K0001332Z2U100Q5 |
331.1 | 14:30:19 | XLON | 124 | K0001332Z2U100Q5 |
331 | 14:31:13 | XLON | 234 | K0001332Z2U100Q5 |
331.1 | 14:33:00 | XLON | 190 | K0001332Z2U100Q5 |
331.1 | 14:33:30 | XLON | 223 | K0001332Z2U100Q5 |
331 | 14:33:50 | XLON | 218 | K0001332Z2U100Q5 |
330.9 | 14:34:43 | XLON | 468 | K0001332Z2U100Q5 |
330.8 | 14:34:43 | XLON | 7 | K0001332Z2U100Q5 |
330.9 | 14:34:46 | XLON | 1057 | K0001332Z2U100Q5 |
330.9 | 14:34:46 | XLON | 750 | K0001332Z2U100Q5 |
330.9 | 14:34:46 | XLON | 78 | K0001332Z2U100Q5 |
330.7 | 14:34:54 | XLON | 27 | K0001332Z2U100Q5 |
330.7 | 14:34:55 | XLON | 233 | K0001332Z2U100Q5 |
330.7 | 14:35:29 | XLON | 406 | K0001332Z2U100Q5 |
330.6 | 14:35:33 | XLON | 238 | K0001332Z2U100Q5 |
330.5 | 14:35:50 | XLON | 99 | K0001332Z2U100Q5 |
330.5 | 14:35:50 | XLON | 504 | K0001332Z2U100Q5 |
330.4 | 14:35:50 | XLON | 213 | K0001332Z2U100Q5 |
330.5 | 14:36:19 | XLON | 202 | K0001332Z2U100Q5 |
330.6 | 14:36:22 | XLON | 348 | K0001332Z2U100Q5 |
330.7 | 14:36:44 | XLON | 282 | K0001332Z2U100Q5 |
330.9 | 14:37:17 | XLON | 336 | K0001332Z2U100Q5 |
330.9 | 14:37:27 | XLON | 275 | K0001332Z2U100Q5 |
330.8 | 14:38:29 | XLON | 109 | K0001332Z2U100Q5 |
330.8 | 14:38:29 | XLON | 65 | K0001332Z2U100Q5 |
330.8 | 14:38:47 | XLON | 391 | K0001332Z2U100Q5 |
330.8 | 14:38:47 | XLON | 96 | K0001332Z2U100Q5 |
330.7 | 14:38:49 | XLON | 554 | K0001332Z2U100Q5 |
330.8 | 14:40:08 | XLON | 335 | K0001332Z2U100Q5 |
330.8 | 14:40:56 | XLON | 4 | K0001332Z2U100Q5 |
330.9 | 14:40:59 | XLON | 531 | K0001332Z2U100Q5 |
330.9 | 14:41:15 | XLON | 750 | K0001332Z2U100Q5 |
331.1 | 14:41:21 | XLON | 363 | K0001332Z2U100Q5 |
331.1 | 14:41:21 | XLON | 43 | K0001332Z2U100Q5 |
331.1 | 14:41:46 | XLON | 197 | K0001332Z2U100Q5 |
331.1 | 14:42:16 | XLON | 324 | K0001332Z2U100Q5 |
331.2 | 14:43:08 | XLON | 356 | K0001332Z2U100Q5 |
331.2 | 14:43:22 | XLON | 202 | K0001332Z2U100Q5 |
331.1 | 14:43:37 | XLON | 707 | K0001332Z2U100Q5 |
331.1 | 14:43:37 | XLON | 546 | K0001332Z2U100Q5 |
331.1 | 14:43:37 | XLON | 83 | K0001332Z2U100Q5 |
331.1 | 14:43:44 | XLON | 202 | K0001332Z2U100Q5 |
331.1 | 14:43:44 | XLON | 74 | K0001332Z2U100Q5 |
331.1 | 14:44:42 | XLON | 148 | K0001332Z2U100Q5 |
331.1 | 14:44:52 | XLON | 202 | K0001332Z2U100Q5 |
331 | 14:45:36 | XLON | 7 | K0001332Z2U100Q5 |
331.1 | 14:45:37 | XLON | 1014 | K0001332Z2U100Q5 |
331.1 | 14:45:37 | XLON | 19 | K0001332Z2U100Q5 |
331.1 | 14:45:50 | XLON | 253 | K0001332Z2U100Q5 |
330.9 | 14:47:31 | XLON | 23 | K0001332Z2U100Q5 |
330.9 | 14:47:58 | XLON | 66 | K0001332Z2U100Q5 |
330.9 | 14:47:58 | XLON | 166 | K0001332Z2U100Q5 |
330.9 | 14:47:58 | XLON | 764 | K0001332Z2U100Q5 |
330.9 | 14:47:58 | XLON | 166 | K0001332Z2U100Q5 |
330.9 | 14:47:58 | XLON | 162 | K0001332Z2U100Q5 |
330.7 | 14:48:21 | XLON | 546 | K0001332Z2U100Q5 |
330.8 | 14:48:26 | XLON | 707 | K0001332Z2U100Q5 |
330.8 | 14:48:26 | XLON | 136 | K0001332Z2U100Q5 |
330.8 | 14:48:26 | XLON | 165 | K0001332Z2U100Q5 |
330.7 | 14:48:36 | XLON | 8 | K0001332Z2U100Q5 |
330.8 | 14:48:36 | XLON | 247 | K0001332Z2U100Q5 |
330.7 | 14:49:30 | XLON | 403 | K0001332Z2U100Q5 |
330.6 | 14:49:31 | XLON | 23 | K0001332Z2U100Q5 |
330.6 | 14:49:31 | XLON | 895 | K0001332Z2U100Q5 |
330.5 | 14:50:37 | XLON | 4 | K0001332Z2U100Q5 |
330.5 | 14:50:37 | XLON | 688 | K0001332Z2U100Q5 |
330.5 | 14:50:37 | XLON | 462 | K0001332Z2U100Q5 |
330.5 | 14:52:02 | XLON | 468 | K0001332Z2U100Q5 |
330.5 | 14:52:18 | XLON | 228 | K0001332Z2U100Q5 |
330.5 | 14:52:29 | XLON | 202 | K0001332Z2U100Q5 |
330.4 | 14:52:43 | XLON | 2000 | H0001O32Z2U100Q5 |
330.4 | 14:52:43 | XLON | 70 | K0001332Z2U100Q5 |
330.5 | 14:52:44 | XLON | 222 | K0001332Z2U100Q5 |
330.5 | 14:52:44 | XLON | 313 | K0001332Z2U100Q5 |
330.5 | 14:52:44 | XLON | 590 | K0001332Z2U100Q5 |
330.5 | 14:52:44 | XLON | 110 | K0001332Z2U100Q5 |
330.3 | 14:53:51 | XLON | 2000 | G0001N32Z2U100Q5 |
330.3 | 14:53:51 | XLON | 398 | K0001332Z2U100Q5 |
330.3 | 14:53:52 | XLON | 7 | K0001332Z2U100Q5 |
330.3 | 14:54:02 | XLON | 526 | K0001332Z2U100Q5 |
330.3 | 14:54:32 | XLON | 207 | K0001332Z2U100Q5 |
330.3 | 14:55:05 | XLON | 294 | K0001332Z2U100Q5 |
330.3 | 14:55:05 | XLON | 191 | K0001332Z2U100Q5 |
330.2 | 14:55:20 | XLON | 2000 | F0001M32Z2U100Q5 |
330.2 | 14:55:20 | XLON | 522 | K0001332Z2U100Q5 |
330.2 | 14:55:20 | XLON | 381 | K0001332Z2U100Q5 |
330.2 | 14:55:20 | XLON | 750 | K0001332Z2U100Q5 |
330.2 | 14:55:20 | XLON | 1020 | K0001332Z2U100Q5 |
330.2 | 14:55:24 | XLON | 350 | K0001332Z2U100Q5 |
330.1 | 14:55:36 | XLON | 2000 | I0001P32Z2U100Q5 |
330.1 | 14:55:36 | XLON | 1 | K0001332Z2U100Q5 |
330.3 | 14:56:55 | XLON | 66 | K0001332Z2U100Q5 |
330.3 | 14:56:55 | XLON | 1 | K0001332Z2U100Q5 |
330.3 | 14:56:56 | XLON | 846 | K0001332Z2U100Q5 |
330 | 14:57:44 | XLON | 2000 | J0001Q32Z2U100Q5 |
330 | 14:57:44 | XLON | 482 | K0001332Z2U100Q5 |
330.2 | 14:58:18 | XLON | 750 | K0001332Z2U100Q5 |
330.2 | 14:58:18 | XLON | 726 | K0001332Z2U100Q5 |
330.1 | 14:59:16 | XLON | 568 | K0001332Z2U100Q5 |
330.1 | 14:59:16 | XLON | 127 | K0001332Z2U100Q5 |
330.1 | 14:59:16 | XLON | 341 | K0001332Z2U100Q5 |
330 | 14:59:19 | XLON | 2000 | A0001T32Z2U100Q5 |
330.1 | 14:59:19 | XLON | 51 | K0001332Z2U100Q5 |
330.1 | 14:59:19 | XLON | 398 | K0001332Z2U100Q5 |
330.3 | 15:00:40 | XLON | 95 | K0001332Z2U100Q5 |
330.3 | 15:00:40 | XLON | 866 | K0001332Z2U100Q5 |
330.3 | 15:00:40 | XLON | 858 | K0001332Z2U100Q5 |
330.3 | 15:00:40 | XLON | 210 | K0001332Z2U100Q5 |
330.3 | 15:00:40 | XLON | 450 | K0001332Z2U100Q5 |
330.3 | 15:00:40 | XLON | 16 | K0001332Z2U100Q5 |
330.2 | 15:02:41 | XLON | 384 | K0001332Z2U100Q5 |
330.2 | 15:02:41 | XLON | 41 | K0001332Z2U100Q5 |
330.1 | 15:05:12 | XLON | 535 | K0001332Z2U100Q5 |
330.1 | 15:05:12 | XLON | 166 | K0001332Z2U100Q5 |
330.1 | 15:05:12 | XLON | 136 | K0001332Z2U100Q5 |
330.1 | 15:05:12 | XLON | 273 | K0001332Z2U100Q5 |
330.1 | 15:05:13 | XLON | 91 | K0001332Z2U100Q5 |
330.1 | 15:05:13 | XLON | 837 | K0001332Z2U100Q5 |
330.1 | 15:08:54 | XLON | 263 | K0001332Z2U100Q5 |
330.1 | 15:08:54 | XLON | 137 | K0001332Z2U100Q5 |
330.1 | 15:09:00 | XLON | 389 | K0001332Z2U100Q5 |
330.1 | 15:09:00 | XLON | 285 | K0001332Z2U100Q5 |
330.1 | 15:09:00 | XLON | 166 | K0001332Z2U100Q5 |
330.1 | 15:09:00 | XLON | 308 | K0001332Z2U100Q5 |
330 | 15:09:22 | XLON | 2000 | B0001U32Z2U100Q5 |
330 | 15:09:22 | XLON | 576 | K0001332Z2U100Q5 |
330 | 15:09:22 | XLON | 438 | K0001332Z2U100Q5 |
330.1 | 15:09:32 | XLON | 439 | K0001332Z2U100Q5 |
330.1 | 15:09:32 | XLON | 403 | K0001332Z2U100Q5 |
330.1 | 15:09:32 | XLON | 390 | K0001332Z2U100Q5 |
330.1 | 15:09:32 | XLON | 766 | K0001332Z2U100Q5 |
330 | 15:12:57 | XLON | 559 | K0001332Z2U100Q5 |
330.2 | 15:12:59 | XLON | 316 | K0001332Z2U100Q5 |
330.2 | 15:13:01 | XLON | 322 | K0001332Z2U100Q5 |
330.2 | 15:13:03 | XLON | 198 | K0001332Z2U100Q5 |
330.2 | 15:13:04 | XLON | 104 | K0001332Z2U100Q5 |
330.5 | 15:13:19 | XLON | 1061 | K0001332Z2U100Q5 |
330.5 | 15:13:19 | XLON | 800 | K0001332Z2U100Q5 |
330.5 | 15:13:19 | XLON | 6891 | K0001332Z2U100Q5 |
330.4 | 15:13:25 | XLON | 681 | K0001332Z2U100Q5 |
330.5 | 15:13:43 | XLON | 202 | K0001332Z2U100Q5 |
330.7 | 15:15:34 | XLON | 430 | K0001332Z2U100Q5 |
330.7 | 15:15:34 | XLON | 127 | K0001332Z2U100Q5 |
330.7 | 15:15:34 | XLON | 301 | K0001332Z2U100Q5 |
330.6 | 15:15:54 | XLON | 593 | K0001332Z2U100Q5 |
330.6 | 15:15:54 | XLON | 157 | K0001332Z2U100Q5 |
330.6 | 15:15:54 | XLON | 127 | K0001332Z2U100Q5 |
330.7 | 15:16:34 | XLON | 607 | K0001332Z2U100Q5 |
330.7 | 15:16:51 | XLON | 1100 | K0001332Z2U100Q5 |
330.7 | 15:16:51 | XLON | 486 | K0001332Z2U100Q5 |
330.7 | 15:17:53 | XLON | 750 | K0001332Z2U100Q5 |
330.7 | 15:17:53 | XLON | 1079 | K0001332Z2U100Q5 |
330.6 | 15:19:19 | XLON | 2000 | C0001V32Z2U100Q5 |
330.6 | 15:19:19 | XLON | 543 | K0001332Z2U100Q5 |
330.6 | 15:19:19 | XLON | 2000 | L0001S32Z2U100Q5 |
330.7 | 15:20:34 | XLON | 136 | K0001332Z2U100Q5 |
330.7 | 15:20:34 | XLON | 406 | K0001332Z2U100Q5 |
330.7 | 15:20:34 | XLON | 1317 | K0001332Z2U100Q5 |
330.7 | 15:20:34 | XLON | 392 | K0001332Z2U100Q5 |
330.7 | 15:20:34 | XLON | 794 | K0001332Z2U100Q5 |
330.5 | 15:22:29 | XLON | 614 | K0001332Z2U100Q5 |
330.6 | 15:22:34 | XLON | 750 | K0001332Z2U100Q5 |
330.6 | 15:22:34 | XLON | 1232 | K0001332Z2U100Q5 |
330.6 | 15:22:34 | XLON | 41 | K0001332Z2U100Q5 |
330.6 | 15:22:34 | XLON | 506 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 1342 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 714 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 318 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 999 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 757 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 235 | K0001332Z2U100Q5 |
330.6 | 15:22:44 | XLON | 233 | K0001332Z2U100Q5 |
330.4 | 15:23:14 | XLON | 243 | K0001332Z2U100Q5 |
330.4 | 15:23:14 | XLON | 376 | K0001332Z2U100Q5 |
330.2 | 15:23:37 | XLON | 588 | K0001332Z2U100Q5 |
330 | 15:24:20 | XLON | 554 | K0001332Z2U100Q5 |
329.8 | 15:24:48 | XLON | 611 | K0001332Z2U100Q5 |
329.8 | 15:24:48 | XLON | 2000 | K0001R32Z2U100Q5 |
329.8 | 15:25:18 | XLON | 599 | K0001332Z2U100Q5 |
329.6 | 15:25:33 | XLON | 595 | K0001332Z2U100Q5 |
329.8 | 15:25:34 | XLON | 750 | K0001332Z2U100Q5 |
329.8 | 15:25:34 | XLON | 674 | K0001332Z2U100Q5 |
329.8 | 15:25:34 | XLON | 300 | K0001332Z2U100Q5 |
329.8 | 15:25:34 | XLON | 289 | K0001332Z2U100Q5 |
329.8 | 15:25:34 | XLON | 174 | K0001332Z2U100Q5 |
329.7 | 15:25:35 | XLON | 6 | K0001332Z2U100Q5 |
329.7 | 15:25:35 | XLON | 147 | K0001332Z2U100Q5 |
329.6 | 15:25:46 | XLON | 710 | K0001332Z2U100Q5 |
329.7 | 15:25:53 | XLON | 224 | K0001332Z2U100Q5 |
329.7 | 15:25:53 | XLON | 202 | K0001332Z2U100Q5 |
329.7 | 15:25:53 | XLON | 398 | K0001332Z2U100Q5 |
329.8 | 15:26:16 | XLON | 366 | K0001332Z2U100Q5 |
329.8 | 15:26:16 | XLON | 2335 | K0001332Z2U100Q5 |
329.8 | 15:26:16 | XLON | 971 | K0001332Z2U100Q5 |
329.8 | 15:26:47 | XLON | 1750 | K0001332Z2U100Q5 |
329.8 | 15:26:47 | XLON | 266 | K0001332Z2U100Q5 |
329.8 | 15:26:47 | XLON | 225 | K0001332Z2U100Q5 |
329.8 | 15:26:47 | XLON | 2282 | K0001332Z2U100Q5 |
330.1 | 15:27:38 | XLON | 228 | K0001332Z2U100Q5 |
330.1 | 15:27:38 | XLON | 1059 | K0001332Z2U100Q5 |
330.1 | 15:27:38 | XLON | 772 | K0001332Z2U100Q5 |
330.1 | 15:27:38 | XLON | 406 | K0001332Z2U100Q5 |
330.1 | 15:27:39 | XLON | 344 | K0001332Z2U100Q5 |
330.1 | 15:27:39 | XLON | 772 | K0001332Z2U100Q5 |
330.1 | 15:27:39 | XLON | 1224 | K0001332Z2U100Q5 |
330.1 | 15:27:39 | XLON | 680 | K0001332Z2U100Q5 |
330.1 | 15:28:34 | XLON | 750 | K0001332Z2U100Q5 |
330.1 | 15:28:34 | XLON | 295 | K0001332Z2U100Q5 |
330.1 | 15:28:34 | XLON | 1103 | K0001332Z2U100Q5 |
330.1 | 15:28:34 | XLON | 824 | K0001332Z2U100Q5 |
330.1 | 15:28:34 | XLON | 926 | K0001332Z2U100Q5 |
330 | 15:28:44 | XLON | 265 | K0001332Z2U100Q5 |
330.1 | 15:28:52 | XLON | 750 | K0001332Z2U100Q5 |
330.2 | 15:29:01 | XLON | 675 | K0001332Z2U100Q5 |
330.2 | 15:29:01 | XLON | 736 | K0001332Z2U100Q5 |
330.2 | 15:29:01 | XLON | 1932 | K0001332Z2U100Q5 |
330.2 | 15:29:01 | XLON | 27 | K0001332Z2U100Q5 |
330.2 | 15:29:01 | XLON | 6 | K0001332Z2U100Q5 |
331.3 | 15:35:17 | XLON | 5171 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1436 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 8888 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 861 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 906 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 3922 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 3901 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4535 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2470 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 25781 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2128 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1 | F0001Y32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 13075 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2269 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 6374 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 7254 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 52388 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2266 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 9954 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1436 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4535 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 13933 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 27375 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2205 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 877 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 3160 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1096 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 12783 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4535 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1436 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2205 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1846 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 8105 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4535 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 9184 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1316 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 42128 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4690 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 17866 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1790 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 9900 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 16381 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2205 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 8888 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 614 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 57874 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 20426 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4535 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 3280 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 8888 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1767 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 6401 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 150 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 15978 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 4189 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 9149 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 3405 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2128 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 2205 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 8888 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1535 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 1766 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 8832 | G0001Z32Z2U100Q5 |
331.3 | 15:35:17 | XLON | 154011 | K0001332Z2U100Q5 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |