Last checked at 10 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
10 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 9 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 9 December 2021 |
Total number of shares purchased: | 431,000 |
Volume Weighted Average price paid per share: | GBp 340.6097 |
Highest price paid per share: | GBp 342.9000 |
Lowest price paid per share: | GBp 338.4000 |
To date, Kingfisher has purchased 9,441,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 304,270 | GBp 340.6754 |
BATE | 46,083 | GBp 340.8366 |
CHIX | 53,438 | GBp 340.3898 |
TRQX | 27,209 | GBp 339.9222 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 9 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
342.9 | 08:00:39 | XLON | 1,833 | 00288447732EXPA1 |
341.7 | 08:05:57 | CHIX | 941 | 00288449109EXPA1 |
341.7 | 08:05:57 | XLON | 4,344 | 00288449110EXPA1 |
340.6 | 08:09:48 | XLON | 2,147 | 00288449845EXPA1 |
341.6 | 08:18:28 | XLON | 2,366 | 00288452233EXPA1 |
341.6 | 08:18:28 | XLON | 3,190 | 00288452234EXPA1 |
341.6 | 08:18:28 | XLON | 2,729 | 00288452235EXPA1 |
341.2 | 08:20:57 | XLON | 1,623 | 00288452925EXPA1 |
341.1 | 08:23:00 | XLON | 813 | 00288453468EXPA1 |
341.1 | 08:23:00 | XLON | 627 | 00288453472EXPA1 |
341.0 | 08:25:34 | XLON | 1,411 | 00288454130EXPA1 |
341.1 | 08:31:44 | XLON | 1,480 | 00288455608EXPA1 |
340.9 | 08:32:13 | BATE | 434 | 00288455791EXPA1 |
340.9 | 08:32:13 | BATE | 60 | 00288455792EXPA1 |
340.9 | 08:32:13 | BATE | 335 | 00288455793EXPA1 |
340.9 | 08:32:13 | BATE | 1,600 | 00288455795EXPA1 |
340.9 | 08:32:13 | BATE | 3,743 | 00288455796EXPA1 |
341.0 | 08:34:44 | XLON | 103 | 00288456389EXPA1 |
341.0 | 08:34:44 | XLON | 994 | 00288456390EXPA1 |
340.9 | 08:36:44 | XLON | 1,244 | 00288456868EXPA1 |
340.7 | 08:37:08 | XLON | 1,479 | 00288456969EXPA1 |
340.7 | 08:39:32 | XLON | 1,493 | 00288457542EXPA1 |
340.8 | 08:44:11 | BATE | 953 | 00288458699EXPA1 |
340.8 | 08:44:11 | XLON | 3,071 | 00288458700EXPA1 |
340.8 | 08:44:11 | CHIX | 1,091 | 00288458701EXPA1 |
340.8 | 08:44:11 | XLON | 274 | 00288458702EXPA1 |
340.8 | 08:44:12 | XLON | 177 | 00288458703EXPA1 |
340.5 | 08:50:09 | XLON | 905 | 00288460185EXPA1 |
340.1 | 08:55:30 | XLON | 60 | 00288461513EXPA1 |
340.1 | 08:55:30 | XLON | 1,317 | 00288461514EXPA1 |
340.1 | 08:55:35 | XLON | 700 | 00288461539EXPA1 |
340.1 | 08:55:35 | TRQX | 119 | 00288461540EXPA1 |
339.9 | 08:55:35 | XLON | 190 | 00288461541EXPA1 |
339.9 | 08:55:35 | XLON | 700 | 00288461542EXPA1 |
340.1 | 08:55:49 | TRQX | 232 | 00288461582EXPA1 |
340.1 | 08:55:49 | TRQX | 3,023 | 00288461583EXPA1 |
340.1 | 08:55:49 | TRQX | 164 | 00288461584EXPA1 |
340.1 | 08:55:49 | TRQX | 2,540 | 00288461585EXPA1 |
339.9 | 09:01:34 | XLON | 1,086 | 00288462854EXPA1 |
339.7 | 09:03:57 | TRQX | 426 | 00288463451EXPA1 |
339.7 | 09:03:57 | XLON | 700 | 00288463452EXPA1 |
339.7 | 09:03:57 | BATE | 1,055 | 00288463453EXPA1 |
339.7 | 09:03:57 | XLON | 222 | 00288463454EXPA1 |
339.7 | 09:03:57 | BATE | 556 | 00288463455EXPA1 |
339.7 | 09:03:57 | BATE | 501 | 00288463456EXPA1 |
339.5 | 09:05:03 | XLON | 1,074 | 00288463698EXPA1 |
339.5 | 09:05:03 | XLON | 334 | 00288463699EXPA1 |
339.5 | 09:05:59 | XLON | 1,261 | 00288463972EXPA1 |
339.3 | 09:10:03 | XLON | 1,536 | 00288465160EXPA1 |
339.2 | 09:11:37 | XLON | 60 | 00288465540EXPA1 |
339.2 | 09:11:37 | XLON | 1,431 | 00288465541EXPA1 |
339.1 | 09:14:06 | XLON | 1,251 | 00288466244EXPA1 |
339.4 | 09:16:09 | CHIX | 17 | 00288466831EXPA1 |
339.4 | 09:16:09 | CHIX | 210 | 00288466832EXPA1 |
339.4 | 09:16:37 | XLON | 15 | 00288466920EXPA1 |
339.4 | 09:16:55 | CHIX | 37 | 00288467002EXPA1 |
339.8 | 09:22:06 | BATE | 974 | 00288468463EXPA1 |
340.2 | 09:22:37 | BATE | 277 | 00288468600EXPA1 |
340.2 | 09:22:37 | CHIX | 1,957 | 00288468601EXPA1 |
340.2 | 09:22:37 | BATE | 1,461 | 00288468602EXPA1 |
340.3 | 09:22:45 | CHIX | 934 | 00288468635EXPA1 |
340.3 | 09:22:45 | CHIX | 4,406 | 00288468636EXPA1 |
340.3 | 09:22:45 | CHIX | 371 | 00288468637EXPA1 |
340.3 | 09:22:45 | CHIX | 229 | 00288468638EXPA1 |
340.7 | 09:28:52 | XLON | 385 | 00288470349EXPA1 |
340.7 | 09:28:52 | XLON | 3,356 | 00288470350EXPA1 |
340.7 | 09:28:52 | XLON | 554 | 00288470351EXPA1 |
340.7 | 09:28:52 | XLON | 196 | 00288470352EXPA1 |
340.6 | 09:28:52 | XLON | 63 | 00288470353EXPA1 |
340.6 | 09:28:54 | XLON | 1,330 | 00288470357EXPA1 |
340.4 | 09:34:14 | XLON | 884 | 00288471810EXPA1 |
340.4 | 09:36:30 | BATE | 132 | 00288472579EXPA1 |
340.4 | 09:36:30 | BATE | 815 | 00288472580EXPA1 |
340.4 | 09:36:30 | CHIX | 633 | 00288472581EXPA1 |
340.4 | 09:36:30 | CHIX | 609 | 00288472582EXPA1 |
340.4 | 09:36:30 | XLON | 665 | 00288472583EXPA1 |
340.4 | 09:36:30 | XLON | 1,487 | 00288472584EXPA1 |
340.4 | 09:36:30 | XLON | 1,283 | 00288472585EXPA1 |
339.9 | 09:42:12 | XLON | 711 | 00288474140EXPA1 |
339.9 | 09:42:12 | XLON | 884 | 00288474141EXPA1 |
339.9 | 09:51:07 | XLON | 273 | 00288476275EXPA1 |
340.0 | 09:51:12 | XLON | 554 | 00288476286EXPA1 |
340.0 | 09:51:15 | XLON | 554 | 00288476293EXPA1 |
339.9 | 09:52:26 | XLON | 1,078 | 00288476526EXPA1 |
339.9 | 09:52:26 | XLON | 219 | 00288476527EXPA1 |
340.0 | 09:52:31 | TRQX | 565 | 00288476541EXPA1 |
339.9 | 09:52:31 | XLON | 255 | 00288476542EXPA1 |
339.9 | 09:52:31 | BATE | 72 | 00288476543EXPA1 |
339.8 | 09:52:57 | XLON | 900 | 00288476641EXPA1 |
339.8 | 09:52:57 | XLON | 735 | 00288476642EXPA1 |
339.9 | 09:53:02 | XLON | 700 | 00288476661EXPA1 |
339.9 | 09:53:02 | XLON | 372 | 00288476662EXPA1 |
339.9 | 09:53:05 | XLON | 541 | 00288476683EXPA1 |
339.9 | 09:53:19 | CHIX | 123 | 00288476717EXPA1 |
339.9 | 09:55:25 | XLON | 700 | 00288477185EXPA1 |
339.9 | 09:55:25 | XLON | 361 | 00288477186EXPA1 |
339.9 | 09:55:25 | XLON | 529 | 00288477187EXPA1 |
339.9 | 09:55:25 | XLON | 700 | 00288477188EXPA1 |
339.9 | 09:55:25 | CHIX | 629 | 00288477189EXPA1 |
339.9 | 09:55:25 | XLON | 700 | 00288477190EXPA1 |
340.0 | 09:58:09 | CHIX | 1,518 | 00288478046EXPA1 |
340.0 | 09:58:09 | XLON | 1,013 | 00288478047EXPA1 |
340.0 | 09:58:09 | CHIX | 215 | 00288478048EXPA1 |
340.0 | 09:58:09 | XLON | 3,064 | 00288478049EXPA1 |
339.7 | 10:03:14 | XLON | 930 | 00288479510EXPA1 |
339.6 | 10:04:25 | XLON | 1,209 | 00288479957EXPA1 |
339.6 | 10:07:00 | TRQX | 257 | 00288480774EXPA1 |
339.6 | 10:07:00 | CHIX | 2,651 | 00288480775EXPA1 |
339.6 | 10:07:00 | TRQX | 1,363 | 00288480776EXPA1 |
339.6 | 10:07:00 | CHIX | 1,155 | 00288480777EXPA1 |
339.6 | 10:07:00 | TRQX | 281 | 00288480778EXPA1 |
339.6 | 10:07:00 | CHIX | 237 | 00288480779EXPA1 |
339.3 | 10:13:36 | BATE | 648 | 00288482658EXPA1 |
339.1 | 10:14:30 | XLON | 1,352 | 00288483004EXPA1 |
339.0 | 10:15:30 | XLON | 1,080 | 00288483332EXPA1 |
339.0 | 10:15:30 | XLON | 661 | 00288483333EXPA1 |
339.0 | 10:18:11 | BATE | 37 | 00288484089EXPA1 |
339.0 | 10:18:11 | CHIX | 277 | 00288484090EXPA1 |
339.0 | 10:18:11 | TRQX | 1,081 | 00288484091EXPA1 |
339.0 | 10:18:11 | BATE | 1,657 | 00288484092EXPA1 |
339.0 | 10:18:11 | CHIX | 319 | 00288484093EXPA1 |
339.0 | 10:18:42 | CHIX | 39 | 00288484267EXPA1 |
339.0 | 10:18:42 | CHIX | 34 | 00288484268EXPA1 |
339.0 | 10:18:42 | CHIX | 34 | 00288484269EXPA1 |
339.0 | 10:18:42 | CHIX | 34 | 00288484270EXPA1 |
339.0 | 10:19:05 | CHIX | 1,565 | 00288484385EXPA1 |
339.0 | 10:19:05 | CHIX | 564 | 00288484386EXPA1 |
338.7 | 10:22:01 | XLON | 901 | 00288485272EXPA1 |
338.6 | 10:25:48 | XLON | 700 | 00288486342EXPA1 |
338.5 | 10:25:48 | CHIX | 302 | 00288486343EXPA1 |
338.6 | 10:25:48 | XLON | 870 | 00288486344EXPA1 |
338.5 | 10:25:48 | BATE | 39 | 00288486345EXPA1 |
338.6 | 10:25:48 | XLON | 534 | 00288486346EXPA1 |
338.6 | 10:25:48 | XLON | 438 | 00288486347EXPA1 |
338.5 | 10:25:48 | CHIX | 53 | 00288486348EXPA1 |
338.6 | 10:25:48 | XLON | 246 | 00288486349EXPA1 |
338.4 | 10:26:54 | XLON | 692 | 00288486612EXPA1 |
338.4 | 10:26:54 | XLON | 578 | 00288486613EXPA1 |
339.2 | 10:31:04 | BATE | 376 | 00288487599EXPA1 |
339.2 | 10:31:04 | BATE | 917 | 00288487600EXPA1 |
339.2 | 10:31:04 | BATE | 1,537 | 00288487601EXPA1 |
339.2 | 10:31:04 | BATE | 23 | 00288487602EXPA1 |
339.2 | 10:31:04 | BATE | 14 | 00288487603EXPA1 |
339.2 | 10:31:05 | BATE | 146 | 00288487605EXPA1 |
339.2 | 10:31:07 | BATE | 1,664 | 00288487616EXPA1 |
339.4 | 10:33:03 | XLON | 1,539 | 00288488161EXPA1 |
339.5 | 10:38:31 | CHIX | 154 | 00288489471EXPA1 |
339.5 | 10:38:31 | CHIX | 35 | 00288489472EXPA1 |
339.5 | 10:38:34 | XLON | 3,275 | 00288489490EXPA1 |
339.5 | 10:38:34 | XLON | 673 | 00288489491EXPA1 |
339.5 | 10:38:34 | CHIX | 1,721 | 00288489496EXPA1 |
339.1 | 10:42:24 | XLON | 1,220 | 00288490413EXPA1 |
339.3 | 10:47:39 | CHIX | 1,297 | 00288491641EXPA1 |
339.3 | 10:47:40 | XLON | 330 | 00288491645EXPA1 |
339.3 | 10:47:40 | XLON | 1,600 | 00288491646EXPA1 |
339.3 | 10:47:40 | XLON | 1,073 | 00288491647EXPA1 |
339.4 | 10:51:44 | TRQX | 501 | 00288492660EXPA1 |
339.4 | 10:53:39 | TRQX | 527 | 00288493116EXPA1 |
339.4 | 10:53:39 | TRQX | 501 | 00288493117EXPA1 |
339.4 | 10:53:39 | TRQX | 1,875 | 00288493118EXPA1 |
339.4 | 10:53:39 | BATE | 1,100 | 00288493119EXPA1 |
339.4 | 10:53:39 | BATE | 107 | 00288493120EXPA1 |
339.4 | 10:53:39 | XLON | 556 | 00288493121EXPA1 |
339.4 | 10:53:40 | XLON | 737 | 00288493123EXPA1 |
339.4 | 10:53:40 | XLON | 363 | 00288493124EXPA1 |
339.3 | 10:58:15 | XLON | 1,233 | 00288494492EXPA1 |
339.2 | 11:00:23 | TRQX | 2,271 | 00288495170EXPA1 |
339.2 | 11:00:23 | XLON | 700 | 00288495171EXPA1 |
339.2 | 11:00:23 | XLON | 981 | 00288495172EXPA1 |
339.6 | 11:05:47 | XLON | 172 | 00288496563EXPA1 |
339.6 | 11:05:47 | XLON | 241 | 00288496564EXPA1 |
339.6 | 11:05:47 | XLON | 25 | 00288496565EXPA1 |
339.6 | 11:05:47 | XLON | 2,738 | 00288496566EXPA1 |
339.6 | 11:05:47 | XLON | 2,042 | 00288496567EXPA1 |
340.3 | 11:11:46 | XLON | 700 | 00288498315EXPA1 |
340.3 | 11:11:46 | XLON | 271 | 00288498316EXPA1 |
340.3 | 11:11:46 | CHIX | 1,327 | 00288498317EXPA1 |
340.3 | 11:11:46 | XLON | 735 | 00288498318EXPA1 |
340.3 | 11:11:46 | XLON | 2,471 | 00288498319EXPA1 |
340.2 | 11:14:01 | XLON | 978 | 00288498973EXPA1 |
340.4 | 11:18:41 | XLON | 621 | 00288500221EXPA1 |
340.4 | 11:18:41 | TRQX | 251 | 00288500222EXPA1 |
340.4 | 11:18:41 | XLON | 1,116 | 00288500223EXPA1 |
340.4 | 11:18:41 | BATE | 169 | 00288500224EXPA1 |
340.4 | 11:18:41 | XLON | 488 | 00288500225EXPA1 |
340.4 | 11:18:41 | XLON | 519 | 00288500226EXPA1 |
340.4 | 11:18:41 | TRQX | 599 | 00288500227EXPA1 |
340.4 | 11:18:41 | BATE | 476 | 00288500228EXPA1 |
340.3 | 11:18:41 | XLON | 700 | 00288500229EXPA1 |
340.4 | 11:18:41 | XLON | 276 | 00288500230EXPA1 |
340.4 | 11:18:41 | XLON | 51 | 00288500231EXPA1 |
339.6 | 11:23:29 | XLON | 1,539 | 00288501334EXPA1 |
339.8 | 11:26:49 | BATE | 232 | 00288502073EXPA1 |
339.8 | 11:26:49 | CHIX | 134 | 00288502074EXPA1 |
339.8 | 11:26:49 | BATE | 546 | 00288502075EXPA1 |
339.8 | 11:26:49 | CHIX | 711 | 00288502076EXPA1 |
339.8 | 11:26:49 | BATE | 438 | 00288502077EXPA1 |
339.8 | 11:26:49 | CHIX | 240 | 00288502078EXPA1 |
339.8 | 11:26:49 | CHIX | 1,236 | 00288502079EXPA1 |
339.8 | 11:26:49 | CHIX | 251 | 00288502080EXPA1 |
339.6 | 11:28:31 | XLON | 940 | 00288502498EXPA1 |
339.6 | 11:28:31 | XLON | 382 | 00288502499EXPA1 |
339.5 | 11:29:50 | XLON | 349 | 00288502743EXPA1 |
339.5 | 11:29:50 | XLON | 323 | 00288502744EXPA1 |
339.5 | 11:30:44 | XLON | 1,253 | 00288502879EXPA1 |
339.6 | 11:37:04 | BATE | 918 | 00288504172EXPA1 |
339.6 | 11:37:04 | CHIX | 447 | 00288504173EXPA1 |
339.6 | 11:37:04 | XLON | 3,200 | 00288504174EXPA1 |
339.6 | 11:37:04 | XLON | 94 | 00288504176EXPA1 |
339.6 | 11:37:04 | CHIX | 603 | 00288504178EXPA1 |
339.6 | 11:37:04 | CHIX | 72 | 00288504180EXPA1 |
339.6 | 11:37:04 | CHIX | 201 | 00288504181EXPA1 |
339.6 | 11:41:34 | TRQX | 396 | 00288505341EXPA1 |
339.6 | 11:41:35 | TRQX | 86 | 00288505343EXPA1 |
339.6 | 11:41:35 | CHIX | 11 | 00288505344EXPA1 |
339.6 | 11:41:47 | TRQX | 2,180 | 00288505394EXPA1 |
339.8 | 11:44:38 | BATE | 266 | 00288506062EXPA1 |
339.8 | 11:44:38 | XLON | 1,036 | 00288506063EXPA1 |
339.8 | 11:44:43 | XLON | 189 | 00288506105EXPA1 |
339.9 | 11:46:39 | XLON | 700 | 00288506514EXPA1 |
339.9 | 11:46:39 | XLON | 555 | 00288506515EXPA1 |
339.9 | 11:46:39 | XLON | 586 | 00288506516EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506517EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506518EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506519EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506520EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506521EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506522EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506523EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506524EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506525EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506526EXPA1 |
339.9 | 11:46:39 | XLON | 237 | 00288506527EXPA1 |
339.9 | 11:46:39 | XLON | 700 | 00288506528EXPA1 |
339.9 | 11:46:39 | XLON | 11 | 00288506529EXPA1 |
339.9 | 11:46:39 | XLON | 555 | 00288506530EXPA1 |
339.9 | 11:46:39 | XLON | 237 | 00288506531EXPA1 |
339.9 | 11:46:39 | XLON | 700 | 00288506532EXPA1 |
339.9 | 11:46:39 | XLON | 189 | 00288506533EXPA1 |
339.9 | 11:51:44 | XLON | 711 | 00288507636EXPA1 |
339.9 | 11:51:44 | XLON | 2,982 | 00288507637EXPA1 |
339.9 | 11:52:33 | XLON | 1,494 | 00288507847EXPA1 |
339.9 | 11:59:03 | CHIX | 1,570 | 00288509559EXPA1 |
339.9 | 11:59:03 | XLON | 4,061 | 00288509560EXPA1 |
339.9 | 11:59:03 | CHIX | 84 | 00288509561EXPA1 |
339.9 | 12:04:26 | XLON | 934 | 00288511280EXPA1 |
339.9 | 12:04:26 | CHIX | 73 | 00288511281EXPA1 |
339.9 | 12:04:26 | XLON | 616 | 00288511282EXPA1 |
339.9 | 12:04:26 | XLON | 312 | 00288511283EXPA1 |
339.9 | 12:04:26 | BATE | 687 | 00288511284EXPA1 |
339.9 | 12:04:26 | XLON | 720 | 00288511285EXPA1 |
339.8 | 12:06:23 | XLON | 1,636 | 00288511767EXPA1 |
339.9 | 12:10:32 | TRQX | 296 | 00288512521EXPA1 |
339.9 | 12:10:32 | TRQX | 23 | 00288512522EXPA1 |
339.9 | 12:10:32 | TRQX | 749 | 00288512523EXPA1 |
339.9 | 12:10:32 | TRQX | 948 | 00288512525EXPA1 |
339.9 | 12:10:32 | TRQX | 11 | 00288512526EXPA1 |
339.9 | 12:10:32 | TRQX | 19 | 00288512527EXPA1 |
339.9 | 12:10:32 | TRQX | 2,474 | 00288512528EXPA1 |
339.9 | 12:10:36 | TRQX | 12 | 00288512530EXPA1 |
339.9 | 12:10:36 | TRQX | 24 | 00288512531EXPA1 |
339.9 | 12:10:36 | TRQX | 35 | 00288512532EXPA1 |
339.9 | 12:10:38 | TRQX | 13 | 00288512537EXPA1 |
339.9 | 12:10:41 | TRQX | 720 | 00288512556EXPA1 |
339.9 | 12:16:38 | XLON | 840 | 00288513789EXPA1 |
339.9 | 12:16:38 | XLON | 1,115 | 00288513790EXPA1 |
339.9 | 12:18:41 | CHIX | 14 | 00288514318EXPA1 |
339.9 | 12:18:41 | CHIX | 970 | 00288514319EXPA1 |
339.9 | 12:18:41 | CHIX | 349 | 00288514321EXPA1 |
339.9 | 12:18:41 | XLON | 3,312 | 00288514323EXPA1 |
340.0 | 12:24:16 | XLON | 2,345 | 00288515502EXPA1 |
340.0 | 12:24:16 | XLON | 2,472 | 00288515503EXPA1 |
340.0 | 12:24:16 | XLON | 530 | 00288515504EXPA1 |
339.8 | 12:28:16 | XLON | 7 | 00288516479EXPA1 |
339.8 | 12:28:16 | XLON | 1,553 | 00288516480EXPA1 |
339.8 | 12:32:24 | XLON | 196 | 00288517477EXPA1 |
339.8 | 12:32:24 | XLON | 446 | 00288517478EXPA1 |
339.8 | 12:33:26 | XLON | 3,275 | 00288517653EXPA1 |
339.8 | 12:33:26 | BATE | 1,296 | 00288517654EXPA1 |
339.8 | 12:33:26 | XLON | 1,320 | 00288517655EXPA1 |
340.0 | 12:40:02 | CHIX | 328 | 00288519382EXPA1 |
340.0 | 12:40:02 | CHIX | 509 | 00288519383EXPA1 |
340.0 | 12:40:02 | CHIX | 21 | 00288519384EXPA1 |
340.0 | 12:40:02 | CHIX | 1,018 | 00288519385EXPA1 |
340.0 | 12:42:04 | CHIX | 139 | 00288519765EXPA1 |
340.0 | 12:42:04 | CHIX | 150 | 00288519766EXPA1 |
340.0 | 12:42:13 | CHIX | 230 | 00288519846EXPA1 |
340.0 | 12:42:13 | CHIX | 1,111 | 00288519847EXPA1 |
340.0 | 12:42:13 | XLON | 3,695 | 00288519848EXPA1 |
340.4 | 12:48:44 | CHIX | 735 | 00288521229EXPA1 |
340.4 | 12:48:44 | XLON | 3,134 | 00288521233EXPA1 |
340.4 | 12:48:44 | XLON | 899 | 00288521234EXPA1 |
340.4 | 12:48:44 | CHIX | 793 | 00288521235EXPA1 |
340.4 | 12:55:17 | CHIX | 49 | 00288522602EXPA1 |
340.4 | 12:55:17 | CHIX | 1,503 | 00288522603EXPA1 |
340.4 | 12:55:17 | XLON | 1,063 | 00288522604EXPA1 |
340.4 | 12:55:17 | XLON | 261 | 00288522608EXPA1 |
340.4 | 12:55:17 | XLON | 2,680 | 00288522611EXPA1 |
340.3 | 12:59:10 | XLON | 250 | 00288523412EXPA1 |
339.9 | 12:59:37 | XLON | 1,652 | 00288523531EXPA1 |
339.7 | 12:59:56 | XLON | 2,238 | 00288523607EXPA1 |
339.9 | 13:06:31 | XLON | 2,472 | 00288525317EXPA1 |
339.9 | 13:06:31 | XLON | 800 | 00288525318EXPA1 |
339.9 | 13:06:31 | XLON | 585 | 00288525319EXPA1 |
339.9 | 13:06:31 | XLON | 732 | 00288525320EXPA1 |
339.9 | 13:06:31 | XLON | 377 | 00288525321EXPA1 |
339.9 | 13:06:31 | XLON | 572 | 00288525322EXPA1 |
339.9 | 13:06:31 | XLON | 299 | 00288525323EXPA1 |
339.9 | 13:15:14 | XLON | 3,200 | 00288527463EXPA1 |
339.9 | 13:15:14 | XLON | 1,600 | 00288527464EXPA1 |
339.9 | 13:15:14 | XLON | 581 | 00288527465EXPA1 |
339.9 | 13:15:14 | XLON | 186 | 00288527466EXPA1 |
339.7 | 13:15:45 | XLON | 1,698 | 00288527610EXPA1 |
339.7 | 13:15:45 | XLON | 127 | 00288527611EXPA1 |
340.3 | 13:22:37 | XLON | 863 | 00288529282EXPA1 |
340.3 | 13:22:37 | CHIX | 1,124 | 00288529283EXPA1 |
340.3 | 13:22:37 | XLON | 3,262 | 00288529284EXPA1 |
340.8 | 13:27:49 | XLON | 700 | 00288531484EXPA1 |
340.8 | 13:27:49 | XLON | 742 | 00288531485EXPA1 |
340.8 | 13:27:49 | XLON | 307 | 00288531486EXPA1 |
340.8 | 13:27:49 | XLON | 700 | 00288531487EXPA1 |
340.9 | 13:27:49 | XLON | 188 | 00288531488EXPA1 |
340.9 | 13:27:49 | XLON | 497 | 00288531489EXPA1 |
340.9 | 13:27:49 | XLON | 584 | 00288531490EXPA1 |
340.9 | 13:27:49 | XLON | 541 | 00288531491EXPA1 |
340.9 | 13:27:49 | XLON | 667 | 00288531492EXPA1 |
340.7 | 13:32:15 | XLON | 1,920 | 00288532695EXPA1 |
340.7 | 13:32:39 | XLON | 93 | 00288532842EXPA1 |
340.7 | 13:32:39 | XLON | 1,407 | 00288532843EXPA1 |
340.9 | 13:37:17 | XLON | 84 | 00288534147EXPA1 |
340.9 | 13:37:17 | XLON | 1,827 | 00288534148EXPA1 |
340.9 | 13:40:01 | CHIX | 984 | 00288534865EXPA1 |
340.9 | 13:40:01 | XLON | 70 | 00288534866EXPA1 |
340.9 | 13:40:01 | CHIX | 715 | 00288534867EXPA1 |
340.9 | 13:40:01 | XLON | 1,116 | 00288534868EXPA1 |
340.9 | 13:40:01 | XLON | 626 | 00288534869EXPA1 |
340.9 | 13:42:39 | XLON | 1,280 | 00288535574EXPA1 |
340.9 | 13:42:39 | XLON | 383 | 00288535575EXPA1 |
341.1 | 13:48:35 | CHIX | 1,260 | 00288537566EXPA1 |
341.1 | 13:48:35 | XLON | 1,686 | 00288537567EXPA1 |
341.1 | 13:48:35 | XLON | 1,880 | 00288537568EXPA1 |
340.9 | 13:49:35 | XLON | 1,804 | 00288538117EXPA1 |
340.8 | 13:53:04 | XLON | 501 | 00288539318EXPA1 |
340.8 | 13:53:04 | XLON | 997 | 00288539319EXPA1 |
340.8 | 13:55:47 | TRQX | 536 | 00288540091EXPA1 |
340.7 | 13:55:47 | XLON | 700 | 00288540092EXPA1 |
340.7 | 13:55:47 | XLON | 385 | 00288540094EXPA1 |
340.7 | 13:55:47 | XLON | 800 | 00288540095EXPA1 |
340.7 | 13:55:47 | XLON | 637 | 00288540096EXPA1 |
340.8 | 13:55:47 | XLON | 620 | 00288540097EXPA1 |
340.8 | 13:55:47 | XLON | 1,520 | 00288540098EXPA1 |
340.8 | 13:55:47 | XLON | 221 | 00288540099EXPA1 |
341.7 | 14:03:43 | XLON | 4,074 | 00288542795EXPA1 |
341.8 | 14:03:43 | XLON | 700 | 00288542801EXPA1 |
341.8 | 14:03:43 | XLON | 926 | 00288542802EXPA1 |
341.7 | 14:04:50 | XLON | 1,562 | 00288543277EXPA1 |
342.7 | 14:10:31 | BATE | 244 | 00288545400EXPA1 |
342.7 | 14:10:31 | BATE | 5,220 | 00288545401EXPA1 |
342.6 | 14:14:45 | XLON | 696 | 00288547087EXPA1 |
342.6 | 14:14:45 | XLON | 551 | 00288547088EXPA1 |
342.6 | 14:15:07 | XLON | 110 | 00288547239EXPA1 |
342.6 | 14:15:07 | XLON | 419 | 00288547240EXPA1 |
342.3 | 14:16:30 | XLON | 143 | 00288547721EXPA1 |
342.3 | 14:16:30 | XLON | 1,766 | 00288547722EXPA1 |
342.3 | 14:19:02 | XLON | 1,443 | 00288548519EXPA1 |
342.2 | 14:20:03 | XLON | 905 | 00288548822EXPA1 |
342.2 | 14:20:03 | XLON | 665 | 00288548824EXPA1 |
342.0 | 14:20:48 | XLON | 1,376 | 00288549135EXPA1 |
342.0 | 14:20:48 | XLON | 274 | 00288549136EXPA1 |
341.9 | 14:23:04 | XLON | 1,139 | 00288549995EXPA1 |
341.7 | 14:25:44 | XLON | 1,655 | 00288550736EXPA1 |
341.6 | 14:29:19 | XLON | 536 | 00288551938EXPA1 |
341.6 | 14:29:19 | XLON | 1,034 | 00288551939EXPA1 |
341.5 | 14:30:33 | XLON | 1,073 | 00288552682EXPA1 |
341.5 | 14:30:33 | XLON | 487 | 00288552684EXPA1 |
341.4 | 14:33:09 | XLON | 1,147 | 00288554189EXPA1 |
342.2 | 14:35:29 | TRQX | 34 | 00288555424EXPA1 |
342.2 | 14:35:29 | BATE | 15 | 00288555425EXPA1 |
342.2 | 14:35:29 | BATE | 35 | 00288555426EXPA1 |
342.2 | 14:35:29 | BATE | 195 | 00288555427EXPA1 |
342.2 | 14:35:29 | XLON | 4,724 | 00288555428EXPA1 |
342.2 | 14:35:29 | BATE | 86 | 00288555429EXPA1 |
342.2 | 14:35:29 | BATE | 344 | 00288555430EXPA1 |
342.2 | 14:35:29 | BATE | 172 | 00288555431EXPA1 |
342.2 | 14:35:29 | BATE | 357 | 00288555432EXPA1 |
342.2 | 14:41:13 | XLON | 1,245 | 00288558397EXPA1 |
342.2 | 14:41:13 | XLON | 90 | 00288558398EXPA1 |
342.0 | 14:42:45 | XLON | 1,358 | 00288559266EXPA1 |
342.1 | 14:43:49 | XLON | 1,646 | 00288560082EXPA1 |
342.0 | 14:45:19 | XLON | 1,350 | 00288560962EXPA1 |
342.0 | 14:45:19 | XLON | 2 | 00288560963EXPA1 |
342.1 | 14:47:00 | XLON | 196 | 00288561867EXPA1 |
342.1 | 14:47:00 | XLON | 1,280 | 00288561868EXPA1 |
342.1 | 14:48:56 | XLON | 1,487 | 00288562878EXPA1 |
342.1 | 14:52:13 | TRQX | 144 | 00288564565EXPA1 |
342.1 | 14:52:13 | BATE | 386 | 00288564566EXPA1 |
342.1 | 14:52:13 | BATE | 398 | 00288564567EXPA1 |
342.1 | 14:52:13 | TRQX | 282 | 00288564568EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564569EXPA1 |
342.1 | 14:52:13 | TRQX | 27 | 00288564570EXPA1 |
342.1 | 14:52:13 | BATE | 43 | 00288564571EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564572EXPA1 |
342.1 | 14:52:13 | BATE | 45 | 00288564573EXPA1 |
342.1 | 14:52:13 | CHIX | 27 | 00288564574EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564575EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564576EXPA1 |
342.1 | 14:52:13 | BATE | 14 | 00288564577EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564578EXPA1 |
342.1 | 14:52:13 | BATE | 43 | 00288564579EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564580EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564581EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564582EXPA1 |
342.1 | 14:52:13 | BATE | 59 | 00288564583EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564584EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564585EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564586EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564587EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564588EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564589EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564590EXPA1 |
342.1 | 14:52:13 | CHIX | 42 | 00288564591EXPA1 |
342.1 | 14:52:13 | TRQX | 40 | 00288564592EXPA1 |
342.1 | 14:52:13 | CHIX | 25 | 00288564593EXPA1 |
342.1 | 14:52:14 | BATE | 1,297 | 00288564596EXPA1 |
342.1 | 14:52:22 | CHIX | 1,295 | 00288564646EXPA1 |
342.1 | 14:52:22 | XLON | 843 | 00288564647EXPA1 |
342.3 | 14:58:55 | CHIX | 173 | 00288568827EXPA1 |
342.3 | 14:58:55 | CHIX | 1,155 | 00288568828EXPA1 |
342.4 | 15:00:21 | CHIX | 170 | 00288569680EXPA1 |
342.4 | 15:00:21 | XLON | 700 | 00288569681EXPA1 |
342.3 | 15:00:38 | XLON | 2,488 | 00288569863EXPA1 |
342.3 | 15:00:38 | CHIX | 548 | 00288569865EXPA1 |
342.3 | 15:00:38 | CHIX | 96 | 00288569867EXPA1 |
342.3 | 15:00:38 | CHIX | 339 | 00288569868EXPA1 |
342.4 | 15:05:26 | BATE | 637 | 00288572514EXPA1 |
342.4 | 15:05:26 | XLON | 30 | 00288572515EXPA1 |
342.4 | 15:05:26 | BATE | 441 | 00288572516EXPA1 |
342.4 | 15:05:26 | XLON | 6 | 00288572517EXPA1 |
342.4 | 15:05:26 | XLON | 1,630 | 00288572518EXPA1 |
342.4 | 15:05:26 | BATE | 214 | 00288572519EXPA1 |
342.4 | 15:05:26 | XLON | 322 | 00288572520EXPA1 |
342.4 | 15:05:26 | XLON | 395 | 00288572521EXPA1 |
342.4 | 15:05:26 | XLON | 1,420 | 00288572522EXPA1 |
342.7 | 15:08:57 | XLON | 1,594 | 00288574372EXPA1 |
342.9 | 15:13:04 | CHIX | 50 | 00288576391EXPA1 |
342.9 | 15:13:04 | CHIX | 1,662 | 00288576392EXPA1 |
342.9 | 15:13:04 | XLON | 700 | 00288576394EXPA1 |
342.9 | 15:13:04 | XLON | 2,435 | 00288576395EXPA1 |
342.9 | 15:13:04 | XLON | 156 | 00288576397EXPA1 |
342.9 | 15:13:04 | XLON | 623 | 00288576399EXPA1 |
342.4 | 15:19:32 | XLON | 1,232 | 00288580296EXPA1 |
342.3 | 15:21:02 | XLON | 1,225 | 00288581255EXPA1 |
342.2 | 15:21:58 | XLON | 1,358 | 00288581965EXPA1 |
342.0 | 15:23:44 | XLON | 1,260 | 00288582825EXPA1 |
341.7 | 15:24:44 | XLON | 1,384 | 00288583403EXPA1 |
341.5 | 15:25:15 | XLON | 1,320 | 00288583863EXPA1 |
341.3 | 15:26:03 | XLON | 1,297 | 00288584352EXPA1 |
341.4 | 15:30:01 | XLON | 1,351 | 00288586268EXPA1 |
341.2 | 15:31:48 | XLON | 1,405 | 00288587355EXPA1 |
341.2 | 15:33:24 | CHIX | 530 | 00288588317EXPA1 |
341.2 | 15:33:24 | BATE | 623 | 00288588318EXPA1 |
341.2 | 15:33:24 | BATE | 548 | 00288588319EXPA1 |
341.2 | 15:33:24 | BATE | 462 | 00288588320EXPA1 |
341.2 | 15:33:24 | BATE | 748 | 00288588321EXPA1 |
341.0 | 15:36:01 | XLON | 987 | 00288589529EXPA1 |
341.0 | 15:36:29 | XLON | 513 | 00288589797EXPA1 |
340.7 | 15:37:51 | XLON | 154 | 00288590608EXPA1 |
340.7 | 15:37:51 | XLON | 1,023 | 00288590609EXPA1 |
340.7 | 15:39:22 | XLON | 1,260 | 00288591423EXPA1 |
340.7 | 15:41:32 | BATE | 34 | 00288592764EXPA1 |
340.7 | 15:41:32 | XLON | 631 | 00288592765EXPA1 |
340.7 | 15:41:32 | XLON | 2,527 | 00288592766EXPA1 |
340.7 | 15:41:32 | CHIX | 405 | 00288592767EXPA1 |
340.7 | 15:41:32 | BATE | 881 | 00288592768EXPA1 |
340.7 | 15:41:32 | CHIX | 141 | 00288592769EXPA1 |
340.7 | 15:41:32 | BATE | 300 | 00288592770EXPA1 |
341.1 | 15:47:13 | XLON | 737 | 00288595843EXPA1 |
341.1 | 15:47:13 | XLON | 402 | 00288595845EXPA1 |
341.3 | 15:49:13 | XLON | 350 | 00288597001EXPA1 |
341.3 | 15:49:13 | XLON | 191 | 00288597002EXPA1 |
341.3 | 15:49:13 | XLON | 918 | 00288597003EXPA1 |
341.3 | 15:49:13 | XLON | 360 | 00288597004EXPA1 |
341.3 | 15:49:13 | XLON | 411 | 00288597005EXPA1 |
341.3 | 15:49:13 | XLON | 2,358 | 00288597006EXPA1 |
341.3 | 15:49:13 | XLON | 164 | 00288597007EXPA1 |
341.3 | 15:54:14 | XLON | 2,423 | 00288599721EXPA1 |
341.3 | 15:54:14 | XLON | 269 | 00288599722EXPA1 |
341.3 | 15:54:14 | XLON | 495 | 00288599723EXPA1 |
341.3 | 15:54:14 | XLON | 70 | 00288599724EXPA1 |
341.3 | 15:54:14 | XLON | 23 | 00288599725EXPA1 |
341.3 | 15:54:14 | XLON | 163 | 00288599726EXPA1 |
341.1 | 15:57:09 | XLON | 63 | 00288601160EXPA1 |
341.1 | 15:57:37 | XLON | 1,182 | 00288601376EXPA1 |
341.2 | 15:59:50 | CHIX | 1,269 | 00288602664EXPA1 |
341.2 | 16:00:50 | XLON | 3,144 | 00288603473EXPA1 |
341.2 | 16:00:50 | CHIX | 1,185 | 00288603475EXPA1 |
341.2 | 16:00:50 | XLON | 11 | 00288603476EXPA1 |
341.3 | 16:05:51 | XLON | 487 | 00288606751EXPA1 |
341.3 | 16:05:51 | XLON | 1,116 | 00288606752EXPA1 |
342.0 | 16:07:50 | BATE | 103 | 00288607812EXPA1 |
342.0 | 16:09:52 | BATE | 384 | 00288609104EXPA1 |
342.0 | 16:09:52 | XLON | 78 | 00288609105EXPA1 |
342.0 | 16:09:52 | XLON | 77 | 00288609106EXPA1 |
342.0 | 16:09:52 | XLON | 259 | 00288609107EXPA1 |
341.9 | 16:10:17 | XLON | 1,453 | 00288609306EXPA1 |
341.9 | 16:10:50 | XLON | 1,603 | 00288609705EXPA1 |
341.9 | 16:12:55 | XLON | 700 | 00288611138EXPA1 |
341.9 | 16:12:55 | XLON | 73 | 00288611140EXPA1 |
341.9 | 16:12:55 | XLON | 572 | 00288611142EXPA1 |
341.9 | 16:12:55 | BATE | 5 | 00288611144EXPA1 |
341.9 | 16:12:55 | BATE | 1,686 | 00288611146EXPA1 |
341.9 | 16:12:55 | BATE | 426 | 00288611147EXPA1 |
341.9 | 16:12:55 | BATE | 67 | 00288611149EXPA1 |
341.8 | 16:12:55 | XLON | 1,548 | 00288611157EXPA1 |
341.7 | 16:15:18 | XLON | 195 | 00288613014EXPA1 |
341.7 | 16:15:18 | XLON | 634 | 00288613015EXPA1 |
341.7 | 16:16:56 | TRQX | 53 | 00288614349EXPA1 |
341.7 | 16:16:56 | TRQX | 713 | 00288614350EXPA1 |
341.7 | 16:16:56 | XLON | 700 | 00288614351EXPA1 |
341.7 | 16:16:56 | BATE | 16 | 00288614352EXPA1 |
341.7 | 16:16:56 | XLON | 700 | 00288614354EXPA1 |
341.7 | 16:18:16 | TRQX | 498 | 00288615333EXPA1 |
341.7 | 16:18:16 | BATE | 6 | 00288615334EXPA1 |
341.7 | 16:18:16 | BATE | 122 | 00288615335EXPA1 |
341.7 | 16:18:16 | BATE | 26 | 00288615336EXPA1 |
341.7 | 16:18:16 | BATE | 58 | 00288615337EXPA1 |
341.7 | 16:18:16 | BATE | 23 | 00288615338EXPA1 |
341.7 | 16:18:16 | BATE | 41 | 00288615339EXPA1 |
341.7 | 16:18:16 | BATE | 56 | 00288615340EXPA1 |
341.7 | 16:18:17 | BATE | 62 | 00288615341EXPA1 |
341.7 | 16:18:17 | BATE | 41 | 00288615342EXPA1 |
341.7 | 16:18:17 | BATE | 46 | 00288615343EXPA1 |
341.7 | 16:18:17 | BATE | 41 | 00288615344EXPA1 |
341.7 | 16:18:17 | BATE | 60 | 00288615345EXPA1 |
341.7 | 16:18:17 | BATE | 42 | 00288615346EXPA1 |
341.7 | 16:18:17 | BATE | 2,580 | 00288615347EXPA1 |
341.5 | 16:19:03 | XLON | 641 | 00288615942EXPA1 |
341.6 | 16:19:26 | BATE | 42 | 00288616282EXPA1 |
341.6 | 16:19:26 | CHIX | 37 | 00288616283EXPA1 |
341.6 | 16:19:26 | CHIX | 412 | 00288616284EXPA1 |
341.6 | 16:19:26 | CHIX | 42 | 00288616285EXPA1 |
341.6 | 16:19:26 | BATE | 15 | 00288616286EXPA1 |
341.6 | 16:19:26 | CHIX | 29 | 00288616287EXPA1 |
341.6 | 16:19:26 | BATE | 33 | 00288616288EXPA1 |
341.6 | 16:19:26 | CHIX | 159 | 00288616289EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |