Last checked at 30 Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
30 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 29 November 2021 |
Total number of shares purchased: | 862,000 |
Volume Weighted Average price paid per share: | GBp 327.0212 |
Highest price paid per share: | GBp 328.5000 |
Lowest price paid per share: | GBp 324.7000 |
To date, Kingfisher has purchased 3,972,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 586,409 | GBp 326.9774 |
BATE | 80,811 | GBp 327.2685 |
CHIX | 144,425 | GBp 327.0161 |
TRQX | 50,355 | GBp 327.1501 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 29 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
327.3 | 08:01:07 | XLON | 1,693 | 00286921715EXPA1 |
327.1 | 08:01:58 | XLON | 1,238 | 00286921975EXPA1 |
327.3 | 08:02:47 | TRQX | 407 | 00286922237EXPA1 |
327.5 | 08:03:01 | XLON | 3,315 | 00286922301EXPA1 |
327.5 | 08:03:01 | XLON | 837 | 00286922302EXPA1 |
327.5 | 08:03:01 | XLON | 460 | 00286922303EXPA1 |
326.9 | 08:03:54 | XLON | 2,389 | 00286922677EXPA1 |
326.5 | 08:05:22 | XLON | 1,118 | 00286923164EXPA1 |
327.0 | 08:07:08 | XLON | 14 | 00286923772EXPA1 |
327.0 | 08:07:08 | XLON | 1,514 | 00286923773EXPA1 |
327.0 | 08:07:13 | XLON | 750 | 00286923790EXPA1 |
327.0 | 08:07:13 | XLON | 1,365 | 00286923791EXPA1 |
327.1 | 08:07:34 | BATE | 352 | 00286923881EXPA1 |
327.1 | 08:07:40 | XLON | 750 | 00286923889EXPA1 |
327.1 | 08:07:40 | XLON | 900 | 00286923890EXPA1 |
327.1 | 08:07:40 | XLON | 130 | 00286923891EXPA1 |
327.1 | 08:07:40 | XLON | 4,645 | 00286923892EXPA1 |
327.1 | 08:09:08 | XLON | 1,369 | 00286924383EXPA1 |
327.9 | 08:09:46 | XLON | 1,102 | 00286924565EXPA1 |
328.0 | 08:10:18 | BATE | 434 | 00286924702EXPA1 |
328.0 | 08:10:18 | BATE | 511 | 00286924703EXPA1 |
328.0 | 08:10:18 | BATE | 219 | 00286924704EXPA1 |
328.0 | 08:10:18 | BATE | 15 | 00286924705EXPA1 |
328.0 | 08:10:24 | XLON | 197 | 00286924748EXPA1 |
328.0 | 08:10:24 | XLON | 289 | 00286924749EXPA1 |
328.0 | 08:10:24 | XLON | 1,651 | 00286924750EXPA1 |
328.0 | 08:10:24 | XLON | 575 | 00286924751EXPA1 |
328.0 | 08:10:24 | XLON | 750 | 00286924752EXPA1 |
328.0 | 08:10:24 | XLON | 750 | 00286924753EXPA1 |
328.0 | 08:10:24 | XLON | 750 | 00286924754EXPA1 |
328.0 | 08:10:24 | XLON | 99 | 00286924755EXPA1 |
327.0 | 08:11:38 | XLON | 1,492 | 00286925122EXPA1 |
327.5 | 08:12:57 | BATE | 460 | 00286925384EXPA1 |
327.5 | 08:12:57 | XLON | 750 | 00286925385EXPA1 |
327.5 | 08:12:57 | XLON | 302 | 00286925386EXPA1 |
327.5 | 08:12:57 | BATE | 12 | 00286925387EXPA1 |
327.5 | 08:13:33 | BATE | 1,073 | 00286925505EXPA1 |
327.5 | 08:13:33 | XLON | 5,225 | 00286925506EXPA1 |
326.6 | 08:15:08 | XLON | 1,154 | 00286925869EXPA1 |
326.6 | 08:15:08 | XLON | 137 | 00286925870EXPA1 |
326.9 | 08:15:24 | BATE | 460 | 00286925922EXPA1 |
326.9 | 08:15:24 | CHIX | 681 | 00286925923EXPA1 |
327.3 | 08:16:40 | XLON | 1,342 | 00286926236EXPA1 |
327.3 | 08:16:40 | XLON | 326 | 00286926237EXPA1 |
327.1 | 08:17:11 | XLON | 1,315 | 00286926399EXPA1 |
327.8 | 08:19:08 | BATE | 10 | 00286926977EXPA1 |
327.8 | 08:19:16 | TRQX | 1,090 | 00286927010EXPA1 |
327.8 | 08:19:16 | BATE | 1,900 | 00286927011EXPA1 |
327.8 | 08:19:16 | BATE | 1,515 | 00286927012EXPA1 |
327.8 | 08:19:16 | TRQX | 600 | 00286927014EXPA1 |
327.8 | 08:19:16 | BATE | 750 | 00286927015EXPA1 |
327.8 | 08:19:21 | BATE | 9 | 00286927032EXPA1 |
327.5 | 08:20:18 | XLON | 1,458 | 00286927274EXPA1 |
328.1 | 08:22:02 | XLON | 861 | 00286927845EXPA1 |
328.1 | 08:22:02 | XLON | 382 | 00286927846EXPA1 |
327.9 | 08:22:21 | XLON | 1,313 | 00286927929EXPA1 |
328.1 | 08:22:59 | BATE | 366 | 00286928130EXPA1 |
328.1 | 08:22:59 | BATE | 511 | 00286928131EXPA1 |
328.1 | 08:23:29 | BATE | 438 | 00286928350EXPA1 |
328.4 | 08:23:54 | TRQX | 300 | 00286928515EXPA1 |
328.4 | 08:23:54 | CHIX | 1,193 | 00286928516EXPA1 |
328.4 | 08:23:54 | TRQX | 1,798 | 00286928517EXPA1 |
328.4 | 08:23:54 | CHIX | 1,600 | 00286928518EXPA1 |
327.8 | 08:25:15 | XLON | 1,473 | 00286929047EXPA1 |
327.8 | 08:26:32 | BATE | 483 | 00286929668EXPA1 |
327.6 | 08:27:25 | XLON | 1,359 | 00286929860EXPA1 |
327.8 | 08:27:42 | TRQX | 106 | 00286929899EXPA1 |
327.8 | 08:27:42 | BATE | 504 | 00286929900EXPA1 |
327.8 | 08:27:42 | BATE | 178 | 00286929901EXPA1 |
327.8 | 08:27:43 | BATE | 3 | 00286929902EXPA1 |
327.8 | 08:27:43 | BATE | 8 | 00286929903EXPA1 |
327.8 | 08:27:43 | XLON | 750 | 00286929904EXPA1 |
327.8 | 08:27:43 | XLON | 750 | 00286929905EXPA1 |
327.8 | 08:27:43 | BATE | 73 | 00286929906EXPA1 |
327.8 | 08:27:43 | XLON | 750 | 00286929907EXPA1 |
327.8 | 08:27:43 | BATE | 29 | 00286929908EXPA1 |
327.8 | 08:27:43 | XLON | 447 | 00286929909EXPA1 |
327.8 | 08:29:36 | CHIX | 134 | 00286930290EXPA1 |
327.8 | 08:29:36 | XLON | 303 | 00286930291EXPA1 |
327.8 | 08:29:36 | XLON | 551 | 00286930292EXPA1 |
327.8 | 08:29:36 | BATE | 477 | 00286930293EXPA1 |
327.8 | 08:29:36 | XLON | 196 | 00286930294EXPA1 |
327.8 | 08:29:36 | XLON | 368 | 00286930295EXPA1 |
328.0 | 08:30:37 | TRQX | 393 | 00286930593EXPA1 |
328.0 | 08:30:37 | TRQX | 5,578 | 00286930594EXPA1 |
327.7 | 08:32:23 | XLON | 1,205 | 00286931030EXPA1 |
328.5 | 08:34:28 | XLON | 4,747 | 00286931697EXPA1 |
328.0 | 08:35:45 | XLON | 1,193 | 00286932082EXPA1 |
328.2 | 08:37:13 | BATE | 573 | 00286932479EXPA1 |
328.5 | 08:37:45 | XLON | 3,250 | 00286932639EXPA1 |
328.5 | 08:37:45 | XLON | 1,234 | 00286932640EXPA1 |
328.0 | 08:39:03 | XLON | 1,589 | 00286933015EXPA1 |
327.7 | 08:39:35 | XLON | 54 | 00286933176EXPA1 |
327.7 | 08:39:35 | XLON | 1,410 | 00286933177EXPA1 |
327.8 | 08:42:12 | BATE | 434 | 00286934201EXPA1 |
327.8 | 08:42:12 | BATE | 511 | 00286934202EXPA1 |
327.8 | 08:42:12 | BATE | 22 | 00286934203EXPA1 |
327.8 | 08:42:12 | BATE | 15 | 00286934204EXPA1 |
327.5 | 08:42:13 | XLON | 1,520 | 00286934207EXPA1 |
327.4 | 08:43:19 | BATE | 304 | 00286934637EXPA1 |
327.4 | 08:43:19 | BATE | 427 | 00286934639EXPA1 |
327.4 | 08:43:19 | BATE | 260 | 00286934640EXPA1 |
327.4 | 08:43:19 | BATE | 6 | 00286934641EXPA1 |
327.4 | 08:43:19 | BATE | 509 | 00286934642EXPA1 |
327.4 | 08:43:19 | BATE | 1,586 | 00286934643EXPA1 |
327.4 | 08:43:20 | BATE | 73 | 00286934647EXPA1 |
327.4 | 08:43:20 | BATE | 335 | 00286934648EXPA1 |
327.4 | 08:43:20 | BATE | 2,411 | 00286934649EXPA1 |
327.6 | 08:46:19 | XLON | 1,349 | 00286935738EXPA1 |
327.8 | 08:46:49 | XLON | 1,379 | 00286935938EXPA1 |
328.1 | 08:48:17 | XLON | 1,412 | 00286936624EXPA1 |
327.9 | 08:48:55 | CHIX | 25 | 00286936876EXPA1 |
327.8 | 08:49:15 | XLON | 1,368 | 00286937077EXPA1 |
327.8 | 08:49:56 | BATE | 453 | 00286937324EXPA1 |
327.8 | 08:49:56 | XLON | 1,362 | 00286937325EXPA1 |
327.8 | 08:49:56 | XLON | 1,650 | 00286937327EXPA1 |
327.8 | 08:49:56 | XLON | 405 | 00286937328EXPA1 |
327.8 | 08:49:56 | CHIX | 642 | 00286937329EXPA1 |
327.8 | 08:49:56 | CHIX | 572 | 00286937330EXPA1 |
327.8 | 08:50:41 | XLON | 623 | 00286937807EXPA1 |
327.9 | 08:53:48 | BATE | 1,106 | 00286938948EXPA1 |
327.9 | 08:53:48 | XLON | 4,242 | 00286938949EXPA1 |
327.2 | 08:56:34 | XLON | 1,610 | 00286939981EXPA1 |
327.2 | 08:58:04 | BATE | 363 | 00286940444EXPA1 |
327.2 | 08:58:04 | CHIX | 260 | 00286940445EXPA1 |
327.2 | 08:58:07 | BATE | 361 | 00286940463EXPA1 |
327.2 | 08:58:34 | BATE | 193 | 00286940643EXPA1 |
327.1 | 08:58:34 | XLON | 750 | 00286940644EXPA1 |
327.2 | 08:59:05 | CHIX | 5 | 00286940848EXPA1 |
327.2 | 08:59:05 | CHIX | 27 | 00286940849EXPA1 |
327.2 | 08:59:08 | BATE | 470 | 00286940863EXPA1 |
327.2 | 08:59:08 | XLON | 980 | 00286940864EXPA1 |
327.2 | 08:59:14 | XLON | 1,664 | 00286940909EXPA1 |
327.2 | 08:59:18 | XLON | 1,894 | 00286940930EXPA1 |
327.0 | 09:00:51 | XLON | 1,279 | 00286941371EXPA1 |
327.0 | 09:00:51 | XLON | 294 | 00286941372EXPA1 |
327.0 | 09:01:35 | XLON | 1,618 | 00286941654EXPA1 |
326.8 | 09:02:15 | XLON | 1,830 | 00286941925EXPA1 |
327.0 | 09:05:11 | XLON | 86 | 00286943179EXPA1 |
327.4 | 09:06:14 | XLON | 750 | 00286943588EXPA1 |
327.6 | 09:07:11 | XLON | 250 | 00286943977EXPA1 |
327.6 | 09:08:27 | XLON | 1,589 | 00286944544EXPA1 |
327.7 | 09:08:32 | CHIX | 287 | 00286944557EXPA1 |
327.6 | 09:09:05 | XLON | 1,444 | 00286944720EXPA1 |
327.5 | 09:09:10 | XLON | 750 | 00286944745EXPA1 |
327.6 | 09:12:37 | TRQX | 456 | 00286945493EXPA1 |
327.6 | 09:13:20 | TRQX | 309 | 00286945701EXPA1 |
327.6 | 09:13:20 | TRQX | 876 | 00286945702EXPA1 |
327.4 | 09:16:20 | XLON | 282 | 00286946563EXPA1 |
327.4 | 09:16:20 | XLON | 420 | 00286946564EXPA1 |
327.4 | 09:16:20 | XLON | 2,047 | 00286946565EXPA1 |
327.4 | 09:16:20 | XLON | 2,440 | 00286946566EXPA1 |
327.4 | 09:16:20 | XLON | 314 | 00286946567EXPA1 |
326.8 | 09:18:45 | XLON | 1,774 | 00286947120EXPA1 |
326.2 | 09:21:56 | CHIX | 26 | 00286948277EXPA1 |
326.2 | 09:21:56 | BATE | 189 | 00286948278EXPA1 |
326.2 | 09:21:56 | CHIX | 157 | 00286948279EXPA1 |
326.7 | 09:23:28 | XLON | 5,154 | 00286948627EXPA1 |
326.8 | 09:23:28 | CHIX | 467 | 00286948629EXPA1 |
326.8 | 09:23:31 | CHIX | 411 | 00286948650EXPA1 |
326.8 | 09:23:31 | CHIX | 829 | 00286948651EXPA1 |
326.8 | 09:23:31 | CHIX | 322 | 00286948652EXPA1 |
327.0 | 09:28:14 | BATE | 1,044 | 00286949984EXPA1 |
327.0 | 09:28:14 | XLON | 4,528 | 00286949985EXPA1 |
327.2 | 09:30:19 | XLON | 1,777 | 00286950572EXPA1 |
326.5 | 09:32:12 | XLON | 1,567 | 00286951151EXPA1 |
326.0 | 09:35:09 | XLON | 750 | 00286952080EXPA1 |
326.0 | 09:35:09 | CHIX | 41 | 00286952081EXPA1 |
326.0 | 09:35:09 | CHIX | 320 | 00286952082EXPA1 |
325.9 | 09:36:09 | XLON | 1,552 | 00286952377EXPA1 |
325.9 | 09:37:00 | XLON | 1,120 | 00286952619EXPA1 |
325.9 | 09:37:00 | XLON | 601 | 00286952620EXPA1 |
325.9 | 09:37:54 | XLON | 1,487 | 00286952851EXPA1 |
326.1 | 09:40:14 | XLON | 1,926 | 00286953418EXPA1 |
326.1 | 09:40:14 | XLON | 2,650 | 00286953419EXPA1 |
326.1 | 09:40:22 | BATE | 453 | 00286953447EXPA1 |
326.1 | 09:40:22 | BATE | 356 | 00286953448EXPA1 |
326.1 | 09:40:23 | BATE | 154 | 00286953452EXPA1 |
326.1 | 09:40:23 | BATE | 78 | 00286953453EXPA1 |
326.1 | 09:44:18 | CHIX | 48 | 00286954299EXPA1 |
326.1 | 09:44:18 | CHIX | 611 | 00286954300EXPA1 |
326.1 | 09:44:18 | CHIX | 157 | 00286954301EXPA1 |
326.1 | 09:44:18 | CHIX | 564 | 00286954302EXPA1 |
326.1 | 09:44:18 | CHIX | 471 | 00286954303EXPA1 |
326.1 | 09:44:18 | CHIX | 3,177 | 00286954304EXPA1 |
326.2 | 09:46:01 | XLON | 2,679 | 00286954753EXPA1 |
326.5 | 09:50:24 | TRQX | 142 | 00286956123EXPA1 |
326.5 | 09:50:24 | TRQX | 441 | 00286956124EXPA1 |
326.7 | 09:51:00 | XLON | 4,753 | 00286956252EXPA1 |
326.0 | 09:54:03 | XLON | 1,424 | 00286957084EXPA1 |
326.0 | 09:54:52 | XLON | 1,217 | 00286957180EXPA1 |
325.8 | 09:56:31 | XLON | 1,315 | 00286957639EXPA1 |
325.8 | 09:57:00 | XLON | 1,304 | 00286957686EXPA1 |
325.5 | 09:58:54 | XLON | 1,648 | 00286958121EXPA1 |
325.2 | 09:59:49 | XLON | 1,311 | 00286958320EXPA1 |
325.5 | 10:00:19 | XLON | 750 | 00286958495EXPA1 |
325.5 | 10:00:19 | XLON | 268 | 00286958496EXPA1 |
325.5 | 10:00:19 | XLON | 118 | 00286958497EXPA1 |
325.6 | 10:03:25 | BATE | 1,032 | 00286959092EXPA1 |
325.6 | 10:03:25 | XLON | 4,422 | 00286959093EXPA1 |
325.4 | 10:05:09 | XLON | 1,515 | 00286959571EXPA1 |
325.3 | 10:07:32 | XLON | 1,450 | 00286960290EXPA1 |
325.2 | 10:09:59 | CHIX | 94 | 00286961026EXPA1 |
325.2 | 10:09:59 | TRQX | 2,101 | 00286961027EXPA1 |
325.2 | 10:09:59 | CHIX | 417 | 00286961028EXPA1 |
325.2 | 10:09:59 | CHIX | 2,653 | 00286961029EXPA1 |
325.2 | 10:09:59 | CHIX | 464 | 00286961030EXPA1 |
325.0 | 10:14:14 | XLON | 1,109 | 00286962031EXPA1 |
324.9 | 10:15:35 | BATE | 189 | 00286962379EXPA1 |
324.9 | 10:15:35 | CHIX | 157 | 00286962380EXPA1 |
324.9 | 10:15:35 | BATE | 394 | 00286962381EXPA1 |
324.9 | 10:15:35 | CHIX | 260 | 00286962382EXPA1 |
324.9 | 10:15:35 | CHIX | 24 | 00286962383EXPA1 |
324.9 | 10:15:35 | CHIX | 24 | 00286962384EXPA1 |
324.9 | 10:15:35 | CHIX | 661 | 00286962385EXPA1 |
324.9 | 10:15:35 | CHIX | 296 | 00286962386EXPA1 |
324.9 | 10:15:35 | BATE | 1,878 | 00286962387EXPA1 |
324.9 | 10:15:35 | CHIX | 788 | 00286962388EXPA1 |
324.9 | 10:15:35 | CHIX | 1,288 | 00286962389EXPA1 |
325.1 | 10:20:12 | CHIX | 3,800 | 00286963482EXPA1 |
325.1 | 10:20:12 | CHIX | 1,372 | 00286963483EXPA1 |
325.1 | 10:25:32 | XLON | 1,256 | 00286964933EXPA1 |
325.4 | 10:26:01 | CHIX | 106 | 00286965047EXPA1 |
325.4 | 10:26:01 | XLON | 2,388 | 00286965048EXPA1 |
325.4 | 10:26:01 | XLON | 997 | 00286965051EXPA1 |
325.4 | 10:26:01 | CHIX | 832 | 00286965052EXPA1 |
325.1 | 10:27:19 | XLON | 1,556 | 00286965342EXPA1 |
324.9 | 10:30:14 | XLON | 1,504 | 00286966204EXPA1 |
324.8 | 10:31:20 | TRQX | 171 | 00286966514EXPA1 |
324.8 | 10:31:20 | CHIX | 580 | 00286966515EXPA1 |
324.8 | 10:31:20 | BATE | 221 | 00286966516EXPA1 |
324.8 | 10:31:20 | CHIX | 147 | 00286966517EXPA1 |
324.8 | 10:31:20 | BATE | 351 | 00286966518EXPA1 |
325.1 | 10:32:56 | BATE | 379 | 00286967022EXPA1 |
325.1 | 10:32:56 | XLON | 3,852 | 00286967023EXPA1 |
325.1 | 10:32:56 | CHIX | 1,053 | 00286967024EXPA1 |
325.1 | 10:32:56 | BATE | 565 | 00286967025EXPA1 |
324.7 | 10:36:11 | XLON | 1,473 | 00286967943EXPA1 |
324.8 | 10:38:27 | XLON | 1,099 | 00286968491EXPA1 |
324.8 | 10:38:27 | CHIX | 34 | 00286968492EXPA1 |
324.8 | 10:38:27 | CHIX | 135 | 00286968493EXPA1 |
324.8 | 10:39:01 | XLON | 32 | 00286968619EXPA1 |
324.8 | 10:39:01 | XLON | 261 | 00286968620EXPA1 |
325.0 | 10:40:03 | CHIX | 954 | 00286968881EXPA1 |
325.0 | 10:40:03 | XLON | 3,624 | 00286968884EXPA1 |
325.6 | 10:43:11 | CHIX | 318 | 00286969615EXPA1 |
325.6 | 10:43:11 | CHIX | 630 | 00286969616EXPA1 |
325.6 | 10:43:11 | XLON | 1,200 | 00286969617EXPA1 |
325.6 | 10:43:11 | XLON | 92 | 00286969618EXPA1 |
325.6 | 10:43:12 | XLON | 188 | 00286969619EXPA1 |
325.6 | 10:43:13 | XLON | 2,172 | 00286969620EXPA1 |
325.4 | 10:44:15 | CHIX | 217 | 00286969905EXPA1 |
325.4 | 10:44:15 | XLON | 83 | 00286969906EXPA1 |
325.4 | 10:44:15 | CHIX | 73 | 00286969907EXPA1 |
325.5 | 10:44:15 | XLON | 750 | 00286969908EXPA1 |
325.5 | 10:44:15 | XLON | 59 | 00286969909EXPA1 |
325.6 | 10:47:21 | TRQX | 170 | 00286970717EXPA1 |
325.6 | 10:47:21 | TRQX | 50 | 00286970718EXPA1 |
325.6 | 10:47:21 | TRQX | 51 | 00286970719EXPA1 |
325.6 | 10:47:21 | TRQX | 105 | 00286970720EXPA1 |
325.6 | 10:47:21 | TRQX | 169 | 00286970721EXPA1 |
325.6 | 10:47:30 | TRQX | 1,441 | 00286970750EXPA1 |
325.6 | 10:47:30 | TRQX | 2,833 | 00286970751EXPA1 |
325.6 | 10:47:30 | XLON | 468 | 00286970752EXPA1 |
324.8 | 10:51:51 | XLON | 1,334 | 00286971704EXPA1 |
325.0 | 10:52:54 | CHIX | 13 | 00286972056EXPA1 |
325.0 | 10:52:54 | BATE | 143 | 00286972057EXPA1 |
325.0 | 10:52:54 | CHIX | 31 | 00286972058EXPA1 |
324.9 | 10:53:16 | CHIX | 1,176 | 00286972153EXPA1 |
324.9 | 10:53:16 | XLON | 4,047 | 00286972154EXPA1 |
324.9 | 10:56:39 | XLON | 1,606 | 00286973023EXPA1 |
324.8 | 10:58:03 | XLON | 1,496 | 00286973300EXPA1 |
324.9 | 10:59:00 | CHIX | 168 | 00286973569EXPA1 |
324.9 | 10:59:00 | XLON | 2,098 | 00286973570EXPA1 |
324.9 | 10:59:00 | XLON | 1,557 | 00286973572EXPA1 |
324.9 | 10:59:02 | XLON | 944 | 00286973602EXPA1 |
325.3 | 11:03:40 | BATE | 104 | 00286974586EXPA1 |
325.5 | 11:03:42 | XLON | 170 | 00286974587EXPA1 |
325.5 | 11:03:42 | XLON | 346 | 00286974588EXPA1 |
325.5 | 11:03:42 | XLON | 1,152 | 00286974589EXPA1 |
325.5 | 11:03:51 | XLON | 3,427 | 00286974627EXPA1 |
325.5 | 11:03:51 | XLON | 664 | 00286974628EXPA1 |
325.5 | 11:03:51 | XLON | 689 | 00286974629EXPA1 |
325.4 | 11:08:09 | TRQX | 83 | 00286975867EXPA1 |
325.4 | 11:08:33 | TRQX | 427 | 00286975963EXPA1 |
325.4 | 11:08:33 | BATE | 119 | 00286975964EXPA1 |
325.4 | 11:08:33 | BATE | 777 | 00286975965EXPA1 |
325.2 | 11:08:52 | XLON | 284 | 00286976042EXPA1 |
325.2 | 11:08:52 | XLON | 1,027 | 00286976043EXPA1 |
325.3 | 11:10:29 | CHIX | 193 | 00286976446EXPA1 |
325.3 | 11:10:30 | XLON | 832 | 00286976447EXPA1 |
325.4 | 11:10:43 | XLON | 430 | 00286976522EXPA1 |
325.4 | 11:10:43 | XLON | 2,241 | 00286976523EXPA1 |
325.4 | 11:10:43 | XLON | 1,338 | 00286976524EXPA1 |
325.1 | 11:12:17 | XLON | 1,672 | 00286976906EXPA1 |
325.4 | 11:15:36 | CHIX | 936 | 00286977752EXPA1 |
325.4 | 11:15:36 | XLON | 3,658 | 00286977753EXPA1 |
325.4 | 11:16:15 | XLON | 750 | 00286977923EXPA1 |
325.4 | 11:16:15 | XLON | 350 | 00286977924EXPA1 |
325.5 | 11:19:52 | CHIX | 700 | 00286978758EXPA1 |
325.5 | 11:19:52 | CHIX | 333 | 00286978759EXPA1 |
325.5 | 11:19:52 | XLON | 2,706 | 00286978760EXPA1 |
325.5 | 11:19:52 | XLON | 1,130 | 00286978761EXPA1 |
325.6 | 11:23:22 | XLON | 750 | 00286979439EXPA1 |
325.6 | 11:23:22 | CHIX | 537 | 00286979440EXPA1 |
325.6 | 11:23:22 | XLON | 526 | 00286979441EXPA1 |
325.6 | 11:23:22 | BATE | 330 | 00286979442EXPA1 |
325.7 | 11:24:53 | XLON | 508 | 00286979810EXPA1 |
325.7 | 11:24:53 | CHIX | 468 | 00286979811EXPA1 |
325.7 | 11:24:53 | XLON | 634 | 00286979812EXPA1 |
325.7 | 11:24:53 | TRQX | 77 | 00286979813EXPA1 |
325.7 | 11:24:53 | BATE | 164 | 00286979815EXPA1 |
325.8 | 11:26:00 | XLON | 1,359 | 00286980042EXPA1 |
325.8 | 11:27:57 | TRQX | 519 | 00286980446EXPA1 |
325.8 | 11:27:57 | TRQX | 514 | 00286980447EXPA1 |
325.8 | 11:27:57 | TRQX | 4,125 | 00286980448EXPA1 |
325.6 | 11:30:15 | XLON | 1,602 | 00286981031EXPA1 |
325.7 | 11:35:19 | CHIX | 1,229 | 00286982044EXPA1 |
325.7 | 11:35:19 | XLON | 170 | 00286982047EXPA1 |
325.7 | 11:35:19 | XLON | 4,227 | 00286982048EXPA1 |
325.9 | 11:38:46 | XLON | 3,237 | 00286982883EXPA1 |
325.9 | 11:38:46 | XLON | 752 | 00286982884EXPA1 |
325.9 | 11:38:46 | CHIX | 1,022 | 00286982885EXPA1 |
325.8 | 11:42:11 | BATE | 159 | 00286983613EXPA1 |
325.8 | 11:42:11 | BATE | 2,327 | 00286983614EXPA1 |
325.8 | 11:42:11 | XLON | 210 | 00286983615EXPA1 |
325.8 | 11:42:11 | XLON | 156 | 00286983616EXPA1 |
325.8 | 11:42:11 | XLON | 176 | 00286983617EXPA1 |
325.7 | 11:42:41 | XLON | 312 | 00286983763EXPA1 |
327.4 | 11:45:20 | CHIX | 765 | 00286984306EXPA1 |
327.4 | 11:45:20 | CHIX | 3,362 | 00286984307EXPA1 |
327.4 | 11:46:28 | XLON | 1,596 | 00286984735EXPA1 |
327.1 | 11:49:57 | XLON | 1,562 | 00286985412EXPA1 |
326.9 | 11:50:50 | XLON | 1,459 | 00286985695EXPA1 |
326.7 | 11:52:44 | XLON | 2,182 | 00286986088EXPA1 |
326.3 | 11:53:33 | XLON | 923 | 00286986302EXPA1 |
326.3 | 11:53:48 | XLON | 100 | 00286986352EXPA1 |
326.3 | 11:53:51 | XLON | 725 | 00286986357EXPA1 |
326.1 | 11:54:31 | XLON | 1,471 | 00286986514EXPA1 |
326.0 | 11:55:15 | XLON | 1,883 | 00286986796EXPA1 |
326.1 | 11:58:30 | CHIX | 1,008 | 00286987618EXPA1 |
326.1 | 11:58:38 | XLON | 3,729 | 00286987651EXPA1 |
326.8 | 12:01:06 | XLON | 2,269 | 00286988335EXPA1 |
326.7 | 12:01:53 | XLON | 1,914 | 00286988553EXPA1 |
326.6 | 12:04:30 | XLON | 1,758 | 00286989320EXPA1 |
326.6 | 12:04:30 | XLON | 106 | 00286989321EXPA1 |
326.3 | 12:05:01 | XLON | 1,755 | 00286989405EXPA1 |
326.3 | 12:05:01 | XLON | 259 | 00286989408EXPA1 |
326.0 | 12:08:05 | XLON | 2,076 | 00286990161EXPA1 |
325.8 | 12:09:27 | XLON | 264 | 00286990585EXPA1 |
325.8 | 12:09:27 | XLON | 1,955 | 00286990586EXPA1 |
326.2 | 12:12:41 | XLON | 177 | 00286991352EXPA1 |
326.2 | 12:12:41 | BATE | 600 | 00286991353EXPA1 |
326.2 | 12:12:41 | XLON | 656 | 00286991354EXPA1 |
326.2 | 12:12:41 | CHIX | 800 | 00286991355EXPA1 |
326.2 | 12:12:41 | BATE | 308 | 00286991356EXPA1 |
326.2 | 12:12:41 | CHIX | 164 | 00286991357EXPA1 |
325.9 | 12:14:24 | XLON | 1,096 | 00286991843EXPA1 |
325.9 | 12:14:31 | XLON | 1,062 | 00286991876EXPA1 |
326.4 | 12:20:33 | XLON | 65 | 00286993646EXPA1 |
326.4 | 12:20:33 | BATE | 1,150 | 00286993647EXPA1 |
326.4 | 12:20:33 | XLON | 1,200 | 00286993648EXPA1 |
326.4 | 12:20:40 | XLON | 154 | 00286993683EXPA1 |
326.4 | 12:20:40 | XLON | 63 | 00286993684EXPA1 |
326.4 | 12:20:40 | XLON | 2,893 | 00286993685EXPA1 |
326.4 | 12:21:51 | BATE | 165 | 00286993865EXPA1 |
326.4 | 12:21:51 | BATE | 282 | 00286993866EXPA1 |
326.4 | 12:21:51 | BATE | 154 | 00286993867EXPA1 |
326.4 | 12:21:51 | BATE | 513 | 00286993868EXPA1 |
326.4 | 12:21:51 | XLON | 3,287 | 00286993869EXPA1 |
326.4 | 12:21:51 | XLON | 870 | 00286993870EXPA1 |
326.1 | 12:25:13 | XLON | 2,049 | 00286994744EXPA1 |
326.1 | 12:28:50 | XLON | 207 | 00286995660EXPA1 |
326.1 | 12:28:50 | XLON | 1,378 | 00286995661EXPA1 |
326.1 | 12:30:01 | XLON | 1,612 | 00286996030EXPA1 |
326.2 | 12:31:20 | XLON | 1,413 | 00286996413EXPA1 |
326.4 | 12:33:38 | CHIX | 1,125 | 00286996861EXPA1 |
326.4 | 12:33:38 | XLON | 4,284 | 00286996862EXPA1 |
326.4 | 12:37:36 | TRQX | 78 | 00286997898EXPA1 |
326.4 | 12:37:36 | TRQX | 518 | 00286997899EXPA1 |
326.4 | 12:37:36 | CHIX | 29 | 00286997900EXPA1 |
326.4 | 12:37:46 | CHIX | 1,022 | 00286997991EXPA1 |
326.4 | 12:37:46 | XLON | 3,981 | 00286997992EXPA1 |
326.7 | 12:42:51 | TRQX | 108 | 00286999732EXPA1 |
326.7 | 12:42:51 | TRQX | 285 | 00286999733EXPA1 |
326.7 | 12:42:51 | CHIX | 154 | 00286999734EXPA1 |
326.8 | 12:43:46 | BATE | 41 | 00287000022EXPA1 |
326.9 | 12:43:48 | CHIX | 5 | 00287000031EXPA1 |
326.9 | 12:44:40 | XLON | 1 | 00287000197EXPA1 |
326.9 | 12:46:21 | CHIX | 990 | 00287000643EXPA1 |
326.9 | 12:46:21 | XLON | 3,696 | 00287000644EXPA1 |
326.9 | 12:47:37 | CHIX | 493 | 00287000904EXPA1 |
326.9 | 12:47:37 | XLON | 499 | 00287000905EXPA1 |
326.9 | 12:47:37 | TRQX | 82 | 00287000906EXPA1 |
326.9 | 12:47:37 | CHIX | 237 | 00287000907EXPA1 |
326.9 | 12:47:37 | CHIX | 279 | 00287000908EXPA1 |
326.9 | 12:47:37 | CHIX | 56 | 00287000909EXPA1 |
327.1 | 12:49:53 | XLON | 156 | 00287001375EXPA1 |
327.2 | 12:51:39 | CHIX | 627 | 00287001747EXPA1 |
327.2 | 12:51:39 | CHIX | 559 | 00287001748EXPA1 |
327.2 | 12:51:39 | XLON | 2,933 | 00287001749EXPA1 |
327.2 | 12:51:39 | XLON | 1,089 | 00287001750EXPA1 |
327.1 | 12:53:03 | XLON | 136 | 00287001995EXPA1 |
327.1 | 12:53:03 | XLON | 496 | 00287001996EXPA1 |
327.1 | 12:53:03 | XLON | 1,292 | 00287001997EXPA1 |
327.2 | 12:55:06 | TRQX | 118 | 00287002512EXPA1 |
327.2 | 12:55:25 | XLON | 1,900 | 00287002560EXPA1 |
327.2 | 12:55:25 | XLON | 2,404 | 00287002561EXPA1 |
327.1 | 12:59:03 | CHIX | 153 | 00287003226EXPA1 |
327.1 | 12:59:13 | XLON | 3,841 | 00287003266EXPA1 |
327.1 | 12:59:13 | CHIX | 1,008 | 00287003267EXPA1 |
327.2 | 13:03:27 | XLON | 48 | 00287004241EXPA1 |
327.3 | 13:03:55 | CHIX | 59 | 00287004370EXPA1 |
327.3 | 13:05:06 | CHIX | 1,186 | 00287004606EXPA1 |
327.3 | 13:05:06 | XLON | 3,713 | 00287004607EXPA1 |
327.5 | 13:07:30 | CHIX | 1,282 | 00287005313EXPA1 |
327.5 | 13:07:30 | CHIX | 1 | 00287005314EXPA1 |
327.5 | 13:07:30 | XLON | 2,063 | 00287005315EXPA1 |
327.5 | 13:07:30 | XLON | 112 | 00287005316EXPA1 |
327.5 | 13:07:30 | TRQX | 600 | 00287005317EXPA1 |
327.5 | 13:07:30 | TRQX | 238 | 00287005318EXPA1 |
327.5 | 13:07:30 | XLON | 410 | 00287005319EXPA1 |
327.5 | 13:07:30 | XLON | 700 | 00287005320EXPA1 |
327.5 | 13:07:30 | XLON | 438 | 00287005321EXPA1 |
327.1 | 13:10:06 | XLON | 1,808 | 00287006219EXPA1 |
327.2 | 13:13:38 | XLON | 512 | 00287007223EXPA1 |
327.2 | 13:13:38 | XLON | 150 | 00287007224EXPA1 |
327.2 | 13:13:38 | CHIX | 652 | 00287007225EXPA1 |
327.2 | 13:13:38 | XLON | 318 | 00287007226EXPA1 |
327.2 | 13:13:38 | BATE | 259 | 00287007227EXPA1 |
327.2 | 13:13:38 | XLON | 347 | 00287007228EXPA1 |
327.2 | 13:13:38 | CHIX | 1,025 | 00287007229EXPA1 |
327.2 | 13:13:38 | BATE | 189 | 00287007230EXPA1 |
327.2 | 13:13:38 | CHIX | 157 | 00287007231EXPA1 |
327.2 | 13:13:38 | TRQX | 230 | 00287007232EXPA1 |
327.2 | 13:14:02 | XLON | 1,455 | 00287007319EXPA1 |
327.1 | 13:16:28 | XLON | 1,646 | 00287008209EXPA1 |
327.0 | 13:19:36 | XLON | 1,462 | 00287009181EXPA1 |
327.0 | 13:20:25 | XLON | 1,807 | 00287009649EXPA1 |
326.9 | 13:22:26 | CHIX | 2,495 | 00287010168EXPA1 |
326.9 | 13:22:26 | XLON | 737 | 00287010169EXPA1 |
326.9 | 13:24:40 | CHIX | 698 | 00287011078EXPA1 |
326.9 | 13:24:40 | XLON | 872 | 00287011079EXPA1 |
326.9 | 13:24:40 | XLON | 248 | 00287011080EXPA1 |
326.9 | 13:24:40 | XLON | 281 | 00287011082EXPA1 |
326.9 | 13:24:42 | XLON | 186 | 00287011104EXPA1 |
327.0 | 13:26:28 | XLON | 750 | 00287011630EXPA1 |
327.0 | 13:26:28 | XLON | 574 | 00287011631EXPA1 |
327.0 | 13:26:28 | XLON | 306 | 00287011632EXPA1 |
327.0 | 13:26:28 | XLON | 156 | 00287011633EXPA1 |
327.0 | 13:26:28 | XLON | 478 | 00287011634EXPA1 |
327.0 | 13:28:14 | XLON | 750 | 00287012218EXPA1 |
327.0 | 13:28:14 | TRQX | 93 | 00287012220EXPA1 |
327.0 | 13:28:14 | XLON | 273 | 00287012221EXPA1 |
327.0 | 13:28:14 | XLON | 1,046 | 00287012222EXPA1 |
327.0 | 13:28:14 | BATE | 193 | 00287012224EXPA1 |
327.0 | 13:28:14 | CHIX | 64 | 00287012225EXPA1 |
327.0 | 13:28:14 | CHIX | 595 | 00287012226EXPA1 |
327.0 | 13:28:14 | CHIX | 61 | 00287012228EXPA1 |
327.1 | 13:30:53 | CHIX | 157 | 00287012893EXPA1 |
327.1 | 13:30:53 | XLON | 80 | 00287012894EXPA1 |
327.1 | 13:30:53 | XLON | 5 | 00287012895EXPA1 |
327.2 | 13:31:23 | XLON | 3,424 | 00287012980EXPA1 |
327.2 | 13:31:23 | CHIX | 927 | 00287012984EXPA1 |
327.3 | 13:33:32 | XLON | 4,342 | 00287013594EXPA1 |
327.3 | 13:33:46 | CHIX | 586 | 00287013670EXPA1 |
327.3 | 13:33:46 | CHIX | 661 | 00287013675EXPA1 |
327.1 | 13:37:04 | TRQX | 190 | 00287014750EXPA1 |
327.1 | 13:37:04 | TRQX | 512 | 00287014751EXPA1 |
327.0 | 13:37:04 | XLON | 750 | 00287014752EXPA1 |
327.0 | 13:37:04 | XLON | 309 | 00287014753EXPA1 |
327.1 | 13:37:04 | TRQX | 150 | 00287014754EXPA1 |
327.1 | 13:37:04 | TRQX | 55 | 00287014755EXPA1 |
327.1 | 13:37:04 | TRQX | 50 | 00287014756EXPA1 |
327.1 | 13:37:04 | TRQX | 3,461 | 00287014757EXPA1 |
327.0 | 13:40:35 | TRQX | 154 | 00287015760EXPA1 |
327.0 | 13:40:35 | BATE | 285 | 00287015761EXPA1 |
327.0 | 13:40:35 | CHIX | 977 | 00287015762EXPA1 |
327.0 | 13:40:35 | CHIX | 143 | 00287015763EXPA1 |
327.0 | 13:40:35 | TRQX | 30 | 00287015764EXPA1 |
327.0 | 13:40:35 | BATE | 47 | 00287015765EXPA1 |
327.0 | 13:41:52 | TRQX | 430 | 00287016115EXPA1 |
327.0 | 13:41:52 | CHIX | 74 | 00287016116EXPA1 |
327.0 | 13:41:52 | CHIX | 223 | 00287016117EXPA1 |
327.2 | 13:46:58 | BATE | 153 | 00287017530EXPA1 |
327.2 | 13:46:58 | BATE | 576 | 00287017531EXPA1 |
327.4 | 13:49:40 | TRQX | 151 | 00287018469EXPA1 |
327.4 | 13:49:40 | XLON | 71 | 00287018470EXPA1 |
327.4 | 13:49:40 | XLON | 299 | 00287018471EXPA1 |
327.4 | 13:49:40 | BATE | 601 | 00287018472EXPA1 |
327.4 | 13:49:40 | CHIX | 254 | 00287018473EXPA1 |
327.4 | 13:49:40 | BATE | 750 | 00287018474EXPA1 |
327.4 | 13:49:40 | CHIX | 68 | 00287018475EXPA1 |
327.4 | 13:49:40 | BATE | 55 | 00287018476EXPA1 |
327.4 | 13:49:40 | CHIX | 157 | 00287018477EXPA1 |
327.4 | 13:49:40 | BATE | 189 | 00287018478EXPA1 |
327.4 | 13:49:40 | CHIX | 531 | 00287018479EXPA1 |
327.4 | 13:51:17 | CHIX | 1,400 | 00287018998EXPA1 |
327.4 | 13:51:17 | XLON | 2,131 | 00287018999EXPA1 |
327.4 | 13:51:17 | XLON | 2,672 | 00287019000EXPA1 |
327.4 | 13:51:22 | TRQX | 512 | 00287019034EXPA1 |
327.4 | 13:51:22 | XLON | 750 | 00287019035EXPA1 |
327.4 | 13:51:22 | XLON | 700 | 00287019037EXPA1 |
327.4 | 13:51:22 | XLON | 1,054 | 00287019039EXPA1 |
327.4 | 13:51:22 | CHIX | 629 | 00287019040EXPA1 |
327.4 | 13:51:55 | XLON | 750 | 00287019289EXPA1 |
327.4 | 13:51:55 | XLON | 428 | 00287019290EXPA1 |
327.4 | 13:51:55 | XLON | 1,023 | 00287019291EXPA1 |
327.4 | 13:51:55 | XLON | 747 | 00287019292EXPA1 |
327.3 | 13:52:31 | XLON | 2,432 | 00287019618EXPA1 |
327.2 | 13:53:21 | XLON | 1,929 | 00287019973EXPA1 |
327.1 | 13:57:00 | XLON | 616 | 00287021383EXPA1 |
327.1 | 13:57:00 | XLON | 1,023 | 00287021384EXPA1 |
327.1 | 13:57:00 | BATE | 157 | 00287021385EXPA1 |
327.1 | 13:57:00 | XLON | 234 | 00287021386EXPA1 |
327.1 | 13:57:00 | BATE | 149 | 00287021387EXPA1 |
327.1 | 13:57:00 | BATE | 32 | 00287021388EXPA1 |
327.1 | 13:57:05 | XLON | 3,581 | 00287021468EXPA1 |
327.5 | 14:00:53 | CHIX | 43 | 00287022898EXPA1 |
327.5 | 14:00:53 | BATE | 225 | 00287022900EXPA1 |
327.5 | 14:00:53 | BATE | 2,552 | 00287022901EXPA1 |
327.5 | 14:00:53 | CHIX | 2,992 | 00287022902EXPA1 |
327.5 | 14:00:53 | CHIX | 105 | 00287022903EXPA1 |
327.5 | 14:00:53 | CHIX | 46 | 00287022904EXPA1 |
327.5 | 14:00:53 | CHIX | 66 | 00287022905EXPA1 |
327.5 | 14:00:53 | CHIX | 79 | 00287022906EXPA1 |
327.5 | 14:00:53 | CHIX | 152 | 00287022907EXPA1 |
327.7 | 14:03:12 | XLON | 2,431 | 00287023706EXPA1 |
327.8 | 14:05:40 | TRQX | 66 | 00287024646EXPA1 |
327.8 | 14:05:40 | XLON | 189 | 00287024647EXPA1 |
327.8 | 14:05:40 | BATE | 293 | 00287024648EXPA1 |
328.0 | 14:06:03 | TRQX | 238 | 00287024757EXPA1 |
328.2 | 14:06:22 | BATE | 412 | 00287024884EXPA1 |
328.3 | 14:06:46 | CHIX | 81 | 00287025067EXPA1 |
328.3 | 14:06:46 | CHIX | 2,870 | 00287025068EXPA1 |
328.3 | 14:06:46 | CHIX | 2,833 | 00287025069EXPA1 |
328.2 | 14:08:14 | XLON | 2,003 | 00287025629EXPA1 |
328.2 | 14:11:04 | XLON | 1,245 | 00287026517EXPA1 |
328.2 | 14:11:04 | XLON | 7 | 00287026518EXPA1 |
328.1 | 14:11:55 | XLON | 1,964 | 00287026773EXPA1 |
328.1 | 14:13:36 | CHIX | 58 | 00287027290EXPA1 |
328.1 | 14:13:36 | XLON | 750 | 00287027291EXPA1 |
328.1 | 14:13:36 | CHIX | 114 | 00287027292EXPA1 |
328.1 | 14:13:36 | XLON | 574 | 00287027293EXPA1 |
328.1 | 14:13:36 | CHIX | 1,092 | 00287027294EXPA1 |
328.1 | 14:15:54 | CHIX | 1,488 | 00287028179EXPA1 |
328.1 | 14:15:54 | XLON | 4,227 | 00287028183EXPA1 |
328.0 | 14:18:06 | XLON | 1,307 | 00287028851EXPA1 |
328.2 | 14:20:04 | TRQX | 723 | 00287029681EXPA1 |
328.2 | 14:20:04 | TRQX | 511 | 00287029682EXPA1 |
328.2 | 14:20:04 | XLON | 750 | 00287029683EXPA1 |
328.2 | 14:20:04 | XLON | 750 | 00287029684EXPA1 |
328.2 | 14:20:04 | XLON | 1,900 | 00287029685EXPA1 |
328.2 | 14:20:04 | XLON | 427 | 00287029686EXPA1 |
328.1 | 14:20:53 | XLON | 1,534 | 00287030042EXPA1 |
328.5 | 14:23:42 | CHIX | 850 | 00287031118EXPA1 |
328.5 | 14:23:42 | CHIX | 256 | 00287031119EXPA1 |
328.5 | 14:24:56 | CHIX | 8 | 00287031618EXPA1 |
328.5 | 14:24:56 | XLON | 2,782 | 00287031619EXPA1 |
328.5 | 14:24:56 | BATE | 812 | 00287031620EXPA1 |
328.5 | 14:24:56 | XLON | 864 | 00287031621EXPA1 |
328.5 | 14:24:56 | CHIX | 787 | 00287031622EXPA1 |
328.5 | 14:24:56 | BATE | 159 | 00287031623EXPA1 |
328.5 | 14:24:56 | CHIX | 437 | 00287031624EXPA1 |
328.4 | 14:27:29 | BATE | 25 | 00287032768EXPA1 |
328.4 | 14:27:29 | XLON | 2,419 | 00287032769EXPA1 |
328.4 | 14:28:59 | XLON | 1,245 | 00287033283EXPA1 |
328.4 | 14:28:59 | BATE | 415 | 00287033284EXPA1 |
328.4 | 14:28:59 | XLON | 342 | 00287033285EXPA1 |
328.4 | 14:28:59 | XLON | 469 | 00287033286EXPA1 |
328.4 | 14:28:59 | CHIX | 32 | 00287033287EXPA1 |
328.4 | 14:28:59 | XLON | 259 | 00287033288EXPA1 |
328.4 | 14:28:59 | BATE | 189 | 00287033289EXPA1 |
328.4 | 14:28:59 | CHIX | 608 | 00287033290EXPA1 |
328.4 | 14:28:59 | CHIX | 157 | 00287033291EXPA1 |
328.3 | 14:30:12 | XLON | 1,485 | 00287034133EXPA1 |
328.2 | 14:30:52 | BATE | 452 | 00287034561EXPA1 |
328.2 | 14:30:52 | CHIX | 40 | 00287034562EXPA1 |
328.2 | 14:30:52 | CHIX | 677 | 00287034563EXPA1 |
328.3 | 14:31:14 | TRQX | 624 | 00287034840EXPA1 |
328.3 | 14:31:14 | TRQX | 4,653 | 00287034841EXPA1 |
328.1 | 14:32:07 | XLON | 1,465 | 00287035277EXPA1 |
327.9 | 14:32:43 | TRQX | 594 | 00287035630EXPA1 |
327.9 | 14:32:43 | TRQX | 510 | 00287035631EXPA1 |
327.5 | 14:33:53 | XLON | 750 | 00287036640EXPA1 |
327.5 | 14:33:53 | XLON | 156 | 00287036641EXPA1 |
327.5 | 14:33:53 | CHIX | 1,276 | 00287036642EXPA1 |
327.5 | 14:33:53 | BATE | 1,077 | 00287036643EXPA1 |
327.5 | 14:33:53 | CHIX | 81 | 00287036644EXPA1 |
327.5 | 14:33:53 | BATE | 521 | 00287036645EXPA1 |
327.5 | 14:33:53 | XLON | 750 | 00287036646EXPA1 |
327.5 | 14:33:53 | XLON | 597 | 00287036647EXPA1 |
327.5 | 14:35:28 | CHIX | 1,465 | 00287037652EXPA1 |
327.5 | 14:35:28 | XLON | 2,570 | 00287037653EXPA1 |
327.5 | 14:35:28 | XLON | 1,089 | 00287037654EXPA1 |
327.2 | 14:36:38 | XLON | 962 | 00287038367EXPA1 |
327.2 | 14:36:38 | XLON | 820 | 00287038368EXPA1 |
327.6 | 14:37:49 | TRQX | 219 | 00287038974EXPA1 |
327.6 | 14:37:49 | BATE | 210 | 00287038975EXPA1 |
327.6 | 14:37:49 | CHIX | 213 | 00287038976EXPA1 |
327.6 | 14:37:49 | CHIX | 1,095 | 00287038977EXPA1 |
327.6 | 14:37:49 | XLON | 750 | 00287038978EXPA1 |
327.6 | 14:37:49 | XLON | 474 | 00287038980EXPA1 |
327.6 | 14:37:49 | XLON | 1,102 | 00287038981EXPA1 |
327.6 | 14:37:49 | XLON | 348 | 00287038982EXPA1 |
327.6 | 14:37:49 | XLON | 371 | 00287038983EXPA1 |
327.6 | 14:37:49 | XLON | 335 | 00287038984EXPA1 |
327.4 | 14:39:46 | XLON | 1,146 | 00287039981EXPA1 |
327.4 | 14:39:46 | XLON | 1,271 | 00287039982EXPA1 |
327.5 | 14:40:33 | CHIX | 157 | 00287040424EXPA1 |
327.5 | 14:40:33 | CHIX | 157 | 00287040425EXPA1 |
327.5 | 14:40:33 | CHIX | 157 | 00287040426EXPA1 |
327.5 | 14:40:33 | CHIX | 188 | 00287040427EXPA1 |
327.5 | 14:40:33 | CHIX | 456 | 00287040428EXPA1 |
327.5 | 14:40:33 | CHIX | 173 | 00287040429EXPA1 |
327.5 | 14:40:33 | CHIX | 413 | 00287040430EXPA1 |
327.5 | 14:40:33 | CHIX | 413 | 00287040431EXPA1 |
327.5 | 14:40:33 | TRQX | 393 | 00287040432EXPA1 |
327.5 | 14:40:33 | TRQX | 643 | 00287040433EXPA1 |
327.5 | 14:40:33 | CHIX | 2,237 | 00287040434EXPA1 |
327.5 | 14:42:30 | TRQX | 512 | 00287041339EXPA1 |
327.5 | 14:42:30 | BATE | 419 | 00287041340EXPA1 |
327.5 | 14:42:30 | CHIX | 260 | 00287041341EXPA1 |
327.5 | 14:42:30 | CHIX | 962 | 00287041342EXPA1 |
327.5 | 14:42:30 | TRQX | 98 | 00287041343EXPA1 |
327.5 | 14:42:30 | TRQX | 774 | 00287041344EXPA1 |
327.5 | 14:42:30 | CHIX | 181 | 00287041345EXPA1 |
327.3 | 14:42:42 | XLON | 379 | 00287041472EXPA1 |
327.3 | 14:42:42 | XLON | 207 | 00287041473EXPA1 |
327.3 | 14:42:42 | XLON | 250 | 00287041474EXPA1 |
327.3 | 14:42:42 | XLON | 857 | 00287041475EXPA1 |
327.0 | 14:43:44 | XLON | 1,583 | 00287041977EXPA1 |
327.0 | 14:44:48 | XLON | 1,152 | 00287042510EXPA1 |
327.0 | 14:44:49 | XLON | 129 | 00287042512EXPA1 |
327.0 | 14:45:19 | XLON | 1,330 | 00287042732EXPA1 |
326.9 | 14:45:56 | XLON | 1,462 | 00287043045EXPA1 |
327.0 | 14:46:43 | CHIX | 1,561 | 00287043490EXPA1 |
327.0 | 14:46:52 | XLON | 4,309 | 00287043564EXPA1 |
327.0 | 14:49:01 | TRQX | 1,155 | 00287044940EXPA1 |
327.0 | 14:49:01 | CHIX | 1,803 | 00287044941EXPA1 |
327.0 | 14:49:58 | TRQX | 759 | 00287045537EXPA1 |
327.0 | 14:49:58 | CHIX | 1,157 | 00287045538EXPA1 |
327.0 | 14:49:59 | XLON | 811 | 00287045582EXPA1 |
327.0 | 14:49:59 | XLON | 301 | 00287045583EXPA1 |
327.2 | 14:51:26 | CHIX | 1,441 | 00287046698EXPA1 |
327.2 | 14:51:35 | XLON | 590 | 00287046761EXPA1 |
327.6 | 14:52:05 | BATE | 172 | 00287047110EXPA1 |
327.6 | 14:52:05 | TRQX | 1,048 | 00287047111EXPA1 |
327.6 | 14:52:05 | BATE | 251 | 00287047112EXPA1 |
327.6 | 14:52:05 | CHIX | 541 | 00287047113EXPA1 |
327.6 | 14:52:05 | BATE | 1,184 | 00287047114EXPA1 |
327.6 | 14:52:05 | CHIX | 97 | 00287047115EXPA1 |
327.6 | 14:52:05 | CHIX | 1,881 | 00287047116EXPA1 |
327.6 | 14:53:55 | TRQX | 669 | 00287047970EXPA1 |
327.5 | 14:54:25 | XLON | 9 | 00287048302EXPA1 |
327.6 | 14:54:25 | XLON | 407 | 00287048303EXPA1 |
327.6 | 14:55:03 | XLON | 4,120 | 00287048788EXPA1 |
327.6 | 14:55:03 | CHIX | 1,498 | 00287048790EXPA1 |
327.7 | 14:57:04 | CHIX | 340 | 00287050679EXPA1 |
327.7 | 14:57:04 | CHIX | 821 | 00287050680EXPA1 |
327.7 | 14:57:04 | XLON | 669 | 00287050681EXPA1 |
327.7 | 14:57:04 | XLON | 345 | 00287050682EXPA1 |
327.7 | 14:57:04 | XLON | 587 | 00287050683EXPA1 |
327.7 | 14:57:04 | XLON | 313 | 00287050684EXPA1 |
327.7 | 14:57:04 | XLON | 294 | 00287050685EXPA1 |
327.7 | 14:57:04 | XLON | 1,098 | 00287050686EXPA1 |
327.8 | 14:58:34 | CHIX | 1,492 | 00287051498EXPA1 |
327.8 | 14:58:34 | XLON | 4,292 | 00287051500EXPA1 |
327.7 | 14:59:50 | XLON | 1,510 | 00287052049EXPA1 |
328.2 | 15:01:38 | BATE | 5,300 | 00287053016EXPA1 |
328.2 | 15:01:38 | BATE | 845 | 00287053017EXPA1 |
328.1 | 15:02:55 | XLON | 1,200 | 00287053798EXPA1 |
328.1 | 15:02:55 | TRQX | 511 | 00287053799EXPA1 |
328.1 | 15:02:55 | XLON | 636 | 00287053800EXPA1 |
328.1 | 15:02:55 | XLON | 560 | 00287053801EXPA1 |
328.1 | 15:02:55 | BATE | 800 | 00287053802EXPA1 |
328.1 | 15:02:55 | CHIX | 93 | 00287053803EXPA1 |
328.0 | 15:03:11 | XLON | 1,586 | 00287054096EXPA1 |
327.9 | 15:04:04 | XLON | 1,353 | 00287054611EXPA1 |
327.6 | 15:04:37 | XLON | 322 | 00287054924EXPA1 |
327.6 | 15:04:37 | XLON | 1,401 | 00287054925EXPA1 |
327.5 | 15:06:56 | XLON | 156 | 00287056218EXPA1 |
327.5 | 15:06:56 | XLON | 1,348 | 00287056223EXPA1 |
327.5 | 15:06:56 | CHIX | 1,081 | 00287056224EXPA1 |
327.5 | 15:06:56 | XLON | 1,689 | 00287056225EXPA1 |
327.5 | 15:06:56 | XLON | 1,200 | 00287056228EXPA1 |
327.5 | 15:06:56 | XLON | 750 | 00287056231EXPA1 |
327.5 | 15:06:56 | XLON | 433 | 00287056232EXPA1 |
327.5 | 15:06:56 | XLON | 140 | 00287056233EXPA1 |
327.5 | 15:06:56 | XLON | 170 | 00287056234EXPA1 |
327.5 | 15:07:24 | XLON | 571 | 00287056475EXPA1 |
327.5 | 15:07:24 | XLON | 500 | 00287056477EXPA1 |
327.5 | 15:08:59 | TRQX | 980 | 00287057314EXPA1 |
327.5 | 15:08:59 | CHIX | 540 | 00287057315EXPA1 |
327.5 | 15:08:59 | TRQX | 145 | 00287057316EXPA1 |
327.5 | 15:08:59 | CHIX | 573 | 00287057317EXPA1 |
327.5 | 15:08:59 | CHIX | 184 | 00287057318EXPA1 |
327.5 | 15:08:59 | CHIX | 799 | 00287057319EXPA1 |
327.4 | 15:09:35 | XLON | 1,650 | 00287057606EXPA1 |
327.7 | 15:10:52 | BATE | 69 | 00287058297EXPA1 |
327.7 | 15:10:52 | BATE | 857 | 00287058298EXPA1 |
327.7 | 15:10:52 | CHIX | 650 | 00287058299EXPA1 |
327.7 | 15:10:52 | CHIX | 588 | 00287058300EXPA1 |
327.7 | 15:11:03 | XLON | 3,760 | 00287058385EXPA1 |
327.4 | 15:12:58 | XLON | 2,100 | 00287059266EXPA1 |
327.4 | 15:13:51 | XLON | 750 | 00287059730EXPA1 |
327.4 | 15:13:51 | XLON | 543 | 00287059731EXPA1 |
327.4 | 15:13:51 | BATE | 296 | 00287059732EXPA1 |
327.4 | 15:13:51 | XLON | 587 | 00287059733EXPA1 |
327.4 | 15:13:51 | XLON | 277 | 00287059734EXPA1 |
327.4 | 15:13:51 | XLON | 798 | 00287059735EXPA1 |
327.4 | 15:13:51 | XLON | 592 | 00287059736EXPA1 |
327.4 | 15:13:51 | CHIX | 527 | 00287059737EXPA1 |
327.4 | 15:13:51 | XLON | 357 | 00287059738EXPA1 |
327.4 | 15:13:51 | CHIX | 798 | 00287059739EXPA1 |
327.4 | 15:13:51 | XLON | 263 | 00287059740EXPA1 |
327.4 | 15:13:51 | CHIX | 101 | 00287059741EXPA1 |
327.4 | 15:13:51 | BATE | 189 | 00287059742EXPA1 |
327.4 | 15:16:23 | CHIX | 1,260 | 00287061195EXPA1 |
327.4 | 15:16:23 | BATE | 939 | 00287061196EXPA1 |
327.4 | 15:16:23 | XLON | 3,734 | 00287061197EXPA1 |
327.6 | 15:18:16 | TRQX | 395 | 00287062034EXPA1 |
327.6 | 15:18:16 | BATE | 576 | 00287062035EXPA1 |
327.6 | 15:18:16 | TRQX | 173 | 00287062036EXPA1 |
327.6 | 15:18:16 | BATE | 401 | 00287062037EXPA1 |
327.6 | 15:18:16 | BATE | 302 | 00287062038EXPA1 |
327.6 | 15:18:59 | BATE | 44 | 00287062504EXPA1 |
327.6 | 15:18:59 | BATE | 253 | 00287062505EXPA1 |
327.6 | 15:18:59 | BATE | 307 | 00287062506EXPA1 |
327.6 | 15:19:12 | CHIX | 1,115 | 00287062613EXPA1 |
327.6 | 15:19:12 | XLON | 3,303 | 00287062615EXPA1 |
327.7 | 15:21:24 | BATE | 1,045 | 00287063697EXPA1 |
327.7 | 15:21:24 | CHIX | 1,434 | 00287063698EXPA1 |
327.7 | 15:21:24 | XLON | 2,527 | 00287063699EXPA1 |
327.7 | 15:21:24 | XLON | 1,536 | 00287063700EXPA1 |
327.5 | 15:22:41 | XLON | 461 | 00287064377EXPA1 |
327.5 | 15:22:41 | XLON | 21 | 00287064378EXPA1 |
327.5 | 15:22:41 | XLON | 1,077 | 00287064379EXPA1 |
327.6 | 15:23:43 | BATE | 61 | 00287064835EXPA1 |
327.6 | 15:23:43 | XLON | 737 | 00287064836EXPA1 |
327.6 | 15:23:43 | BATE | 666 | 00287064837EXPA1 |
327.6 | 15:23:43 | CHIX | 937 | 00287064838EXPA1 |
327.6 | 15:23:43 | XLON | 165 | 00287064839EXPA1 |
327.6 | 15:25:21 | XLON | 1,200 | 00287065865EXPA1 |
327.6 | 15:25:21 | XLON | 792 | 00287065866EXPA1 |
327.6 | 15:25:21 | XLON | 990 | 00287065867EXPA1 |
327.6 | 15:25:21 | XLON | 938 | 00287065868EXPA1 |
327.5 | 15:26:24 | XLON | 1,529 | 00287066725EXPA1 |
327.1 | 15:27:03 | XLON | 1,633 | 00287067263EXPA1 |
327.0 | 15:27:32 | XLON | 1,383 | 00287067551EXPA1 |
326.9 | 15:28:49 | BATE | 272 | 00287068991EXPA1 |
326.9 | 15:28:49 | XLON | 580 | 00287068992EXPA1 |
326.9 | 15:29:14 | XLON | 975 | 00287069308EXPA1 |
327.0 | 15:30:59 | BATE | 951 | 00287070198EXPA1 |
327.0 | 15:30:59 | XLON | 3,172 | 00287070199EXPA1 |
327.0 | 15:30:59 | CHIX | 1,303 | 00287070200EXPA1 |
327.1 | 15:31:48 | CHIX | 655 | 00287070790EXPA1 |
327.1 | 15:31:48 | XLON | 252 | 00287070791EXPA1 |
327.1 | 15:31:48 | CHIX | 749 | 00287070792EXPA1 |
327.1 | 15:31:48 | XLON | 130 | 00287070793EXPA1 |
327.1 | 15:31:48 | XLON | 584 | 00287070794EXPA1 |
327.1 | 15:31:52 | XLON | 3,148 | 00287070830EXPA1 |
327.2 | 15:32:47 | XLON | 1,373 | 00287071449EXPA1 |
327.3 | 15:34:21 | XLON | 3,213 | 00287072231EXPA1 |
327.3 | 15:34:21 | XLON | 922 | 00287072233EXPA1 |
327.3 | 15:34:21 | CHIX | 338 | 00287072235EXPA1 |
327.8 | 15:36:31 | BATE | 1,053 | 00287073401EXPA1 |
327.8 | 15:36:31 | CHIX | 775 | 00287073404EXPA1 |
327.8 | 15:36:31 | XLON | 1,628 | 00287073408EXPA1 |
327.8 | 15:36:31 | CHIX | 1,233 | 00287073409EXPA1 |
327.7 | 15:37:03 | XLON | 1,442 | 00287073662EXPA1 |
327.4 | 15:37:43 | XLON | 552 | 00287073979EXPA1 |
327.4 | 15:37:43 | XLON | 1,240 | 00287073980EXPA1 |
327.4 | 15:38:46 | CHIX | 1,520 | 00287074453EXPA1 |
327.4 | 15:38:46 | XLON | 4,113 | 00287074454EXPA1 |
327.4 | 15:41:19 | CHIX | 1,273 | 00287075774EXPA1 |
327.4 | 15:41:19 | XLON | 3,566 | 00287075775EXPA1 |
327.3 | 15:42:59 | CHIX | 267 | 00287076565EXPA1 |
327.3 | 15:42:59 | CHIX | 384 | 00287076566EXPA1 |
327.3 | 15:42:59 | XLON | 267 | 00287076567EXPA1 |
327.3 | 15:42:59 | XLON | 3,955 | 00287076568EXPA1 |
327.3 | 15:43:18 | XLON | 188 | 00287076706EXPA1 |
327.3 | 15:43:18 | XLON | 567 | 00287076708EXPA1 |
327.3 | 15:44:31 | BATE | 1,185 | 00287077399EXPA1 |
327.3 | 15:44:31 | CHIX | 580 | 00287077400EXPA1 |
327.3 | 15:44:31 | BATE | 282 | 00287077401EXPA1 |
327.3 | 15:44:31 | CHIX | 273 | 00287077402EXPA1 |
327.3 | 15:44:31 | CHIX | 173 | 00287077403EXPA1 |
327.3 | 15:44:31 | CHIX | 43 | 00287077404EXPA1 |
327.3 | 15:44:31 | BATE | 43 | 00287077405EXPA1 |
327.6 | 15:46:28 | BATE | 566 | 00287078487EXPA1 |
327.6 | 15:46:28 | XLON | 694 | 00287078488EXPA1 |
327.6 | 15:46:28 | CHIX | 1,344 | 00287078489EXPA1 |
327.6 | 15:46:28 | XLON | 3,241 | 00287078490EXPA1 |
327.6 | 15:46:28 | BATE | 422 | 00287078491EXPA1 |
327.4 | 15:47:45 | TRQX | 529 | 00287079201EXPA1 |
327.3 | 15:47:53 | XLON | 1,151 | 00287079261EXPA1 |
327.3 | 15:47:53 | XLON | 329 | 00287079265EXPA1 |
327.3 | 15:48:52 | BATE | 477 | 00287079809EXPA1 |
327.3 | 15:48:52 | BATE | 509 | 00287079810EXPA1 |
327.3 | 15:48:52 | BATE | 103 | 00287079811EXPA1 |
327.3 | 15:48:52 | XLON | 1,797 | 00287079812EXPA1 |
327.3 | 15:48:52 | XLON | 1,629 | 00287079815EXPA1 |
327.3 | 15:48:52 | XLON | 410 | 00287079816EXPA1 |
327.0 | 15:50:11 | XLON | 725 | 00287080540EXPA1 |
327.0 | 15:50:11 | XLON | 1,258 | 00287080541EXPA1 |
327.0 | 15:51:00 | CHIX | 2,044 | 00287080955EXPA1 |
327.0 | 15:51:00 | XLON | 653 | 00287080956EXPA1 |
327.0 | 15:51:00 | XLON | 588 | 00287080957EXPA1 |
327.0 | 15:51:00 | XLON | 270 | 00287080958EXPA1 |
327.0 | 15:51:00 | XLON | 560 | 00287080959EXPA1 |
327.0 | 15:51:00 | XLON | 294 | 00287080960EXPA1 |
327.0 | 15:51:00 | XLON | 761 | 00287080961EXPA1 |
327.1 | 15:53:52 | CHIX | 853 | 00287082515EXPA1 |
327.1 | 15:53:52 | XLON | 3,499 | 00287082516EXPA1 |
327.1 | 15:53:52 | CHIX | 452 | 00287082517EXPA1 |
327.0 | 15:54:50 | CHIX | 48 | 00287083065EXPA1 |
327.0 | 15:54:55 | CHIX | 123 | 00287083081EXPA1 |
327.1 | 15:55:16 | BATE | 20 | 00287083295EXPA1 |
327.2 | 15:55:20 | CHIX | 63 | 00287083364EXPA1 |
327.2 | 15:56:05 | XLON | 1,977 | 00287083824EXPA1 |
327.2 | 15:56:05 | CHIX | 1,266 | 00287083826EXPA1 |
327.2 | 15:56:05 | XLON | 1,787 | 00287083827EXPA1 |
327.2 | 15:56:32 | CHIX | 11 | 00287084054EXPA1 |
327.2 | 15:56:32 | XLON | 147 | 00287084055EXPA1 |
327.2 | 15:56:32 | XLON | 923 | 00287084056EXPA1 |
327.2 | 15:56:32 | XLON | 422 | 00287084057EXPA1 |
327.2 | 15:57:56 | XLON | 518 | 00287084828EXPA1 |
327.2 | 15:57:56 | CHIX | 1,382 | 00287084830EXPA1 |
327.2 | 15:57:56 | XLON | 3,356 | 00287084832EXPA1 |
326.9 | 15:58:52 | BATE | 2,607 | 00287085417EXPA1 |
326.9 | 15:58:52 | BATE | 338 | 00287085418EXPA1 |
326.9 | 15:58:52 | XLON | 280 | 00287085419EXPA1 |
326.9 | 15:58:52 | XLON | 945 | 00287085420EXPA1 |
326.9 | 15:58:52 | XLON | 1,295 | 00287085421EXPA1 |
326.9 | 15:58:52 | XLON | 363 | 00287085422EXPA1 |
327.2 | 16:00:50 | XLON | 252 | 00287086774EXPA1 |
327.2 | 16:00:50 | XLON | 519 | 00287086775EXPA1 |
327.2 | 16:00:50 | XLON | 267 | 00287086776EXPA1 |
327.2 | 16:01:07 | XLON | 448 | 00287086951EXPA1 |
327.2 | 16:01:07 | XLON | 4,162 | 00287086952EXPA1 |
327.3 | 16:03:19 | BATE | 85 | 00287088039EXPA1 |
327.3 | 16:03:19 | CHIX | 804 | 00287088040EXPA1 |
327.3 | 16:03:19 | XLON | 3,745 | 00287088041EXPA1 |
327.3 | 16:03:19 | CHIX | 69 | 00287088042EXPA1 |
327.3 | 16:03:19 | BATE | 838 | 00287088043EXPA1 |
327.3 | 16:03:19 | CHIX | 368 | 00287088044EXPA1 |
327.3 | 16:04:30 | XLON | 750 | 00287088614EXPA1 |
327.3 | 16:04:30 | XLON | 150 | 00287088615EXPA1 |
327.3 | 16:04:30 | BATE | 305 | 00287088617EXPA1 |
327.3 | 16:04:30 | XLON | 1,555 | 00287088618EXPA1 |
327.3 | 16:04:30 | CHIX | 501 | 00287088619EXPA1 |
327.3 | 16:04:30 | BATE | 188 | 00287088620EXPA1 |
327.3 | 16:04:30 | CHIX | 192 | 00287088621EXPA1 |
327.3 | 16:04:30 | CHIX | 983 | 00287088622EXPA1 |
327.3 | 16:04:30 | CHIX | 620 | 00287088623EXPA1 |
327.3 | 16:04:30 | BATE | 45 | 00287088624EXPA1 |
327.3 | 16:04:30 | CHIX | 62 | 00287088625EXPA1 |
327.3 | 16:04:30 | CHIX | 44 | 00287088626EXPA1 |
327.3 | 16:04:30 | XLON | 406 | 00287088627EXPA1 |
327.2 | 16:05:53 | XLON | 268 | 00287089280EXPA1 |
327.3 | 16:06:19 | XLON | 1,800 | 00287089530EXPA1 |
327.3 | 16:06:19 | XLON | 1,094 | 00287089531EXPA1 |
327.3 | 16:06:19 | XLON | 136 | 00287089532EXPA1 |
327.3 | 16:06:19 | XLON | 11 | 00287089533EXPA1 |
327.3 | 16:06:19 | XLON | 440 | 00287089534EXPA1 |
327.3 | 16:07:22 | XLON | 551 | 00287090093EXPA1 |
327.3 | 16:07:22 | XLON | 1,100 | 00287090094EXPA1 |
327.3 | 16:07:22 | XLON | 503 | 00287090095EXPA1 |
327.3 | 16:07:22 | BATE | 418 | 00287090096EXPA1 |
327.3 | 16:07:22 | XLON | 103 | 00287090097EXPA1 |
327.3 | 16:07:22 | CHIX | 29 | 00287090098EXPA1 |
327.3 | 16:07:22 | CHIX | 145 | 00287090099EXPA1 |
327.3 | 16:07:22 | XLON | 720 | 00287090100EXPA1 |
327.3 | 16:08:42 | XLON | 1,260 | 00287090778EXPA1 |
327.3 | 16:08:42 | XLON | 985 | 00287090779EXPA1 |
327.3 | 16:08:42 | CHIX | 501 | 00287090780EXPA1 |
327.3 | 16:08:42 | XLON | 140 | 00287090781EXPA1 |
327.3 | 16:08:42 | XLON | 2,483 | 00287090782EXPA1 |
327.3 | 16:08:42 | CHIX | 462 | 00287090783EXPA1 |
327.3 | 16:08:42 | BATE | 232 | 00287090784EXPA1 |
327.3 | 16:08:42 | BATE | 212 | 00287090785EXPA1 |
327.2 | 16:10:26 | XLON | 353 | 00287091659EXPA1 |
327.2 | 16:10:26 | XLON | 1,263 | 00287091660EXPA1 |
327.4 | 16:13:22 | CHIX | 1,661 | 00287093144EXPA1 |
327.4 | 16:13:22 | BATE | 1,226 | 00287093145EXPA1 |
327.4 | 16:13:22 | XLON | 4,855 | 00287093146EXPA1 |
327.4 | 16:13:48 | BATE | 195 | 00287093366EXPA1 |
327.4 | 16:13:48 | BATE | 11 | 00287093367EXPA1 |
327.4 | 16:15:26 | CHIX | 1,404 | 00287094321EXPA1 |
327.4 | 16:15:26 | XLON | 3,950 | 00287094322EXPA1 |
327.4 | 16:15:26 | XLON | 950 | 00287094323EXPA1 |
327.4 | 16:15:26 | XLON | 750 | 00287094324EXPA1 |
327.4 | 16:15:26 | XLON | 750 | 00287094325EXPA1 |
327.4 | 16:16:14 | CHIX | 157 | 00287094838EXPA1 |
327.4 | 16:16:14 | BATE | 189 | 00287094839EXPA1 |
327.4 | 16:16:14 | CHIX | 210 | 00287094840EXPA1 |
327.4 | 16:16:14 | BATE | 331 | 00287094841EXPA1 |
327.4 | 16:16:14 | CHIX | 1,012 | 00287094842EXPA1 |
327.4 | 16:16:14 | BATE | 1,688 | 00287094843EXPA1 |
327.4 | 16:16:14 | CHIX | 216 | 00287094844EXPA1 |
327.4 | 16:16:14 | BATE | 330 | 00287094845EXPA1 |
327.4 | 16:16:14 | CHIX | 534 | 00287094846EXPA1 |
327.4 | 16:16:14 | TRQX | 28 | 00287094847EXPA1 |
327.4 | 16:16:14 | TRQX | 28 | 00287094848EXPA1 |
327.4 | 16:16:14 | CHIX | 29 | 00287094849EXPA1 |
327.4 | 16:16:14 | BATE | 42 | 00287094850EXPA1 |
327.4 | 16:16:14 | CHIX | 29 | 00287094851EXPA1 |
327.4 | 16:16:14 | BATE | 41 | 00287094852EXPA1 |
327.4 | 16:16:14 | CHIX | 44 | 00287094853EXPA1 |
327.4 | 16:16:14 | BATE | 453 | 00287094854EXPA1 |
327.4 | 16:16:14 | XLON | 516 | 00287094855EXPA1 |
327.4 | 16:16:14 | XLON | 63 | 00287094856EXPA1 |
327.8 | 16:18:02 | CHIX | 191 | 00287095920EXPA1 |
327.8 | 16:18:02 | CHIX | 1,190 | 00287095921EXPA1 |
327.8 | 16:18:05 | XLON | 200 | 00287095940EXPA1 |
327.8 | 16:18:06 | XLON | 3,772 | 00287095962EXPA1 |
327.7 | 16:19:31 | BATE | 522 | 00287096900EXPA1 |
327.7 | 16:19:31 | XLON | 130 | 00287096901EXPA1 |
327.7 | 16:19:31 | BATE | 2,372 | 00287096902EXPA1 |
327.7 | 16:19:31 | XLON | 862 | 00287096903EXPA1 |
327.7 | 16:19:31 | XLON | 616 | 00287096904EXPA1 |
327.7 | 16:19:31 | XLON | 982 | 00287096905EXPA1 |
327.6 | 16:19:59 | BATE | 486 | 00287097190EXPA1 |
327.6 | 16:20:15 | CHIX | 36 | 00287097441EXPA1 |
327.7 | 16:22:02 | CHIX | 1,462 | 00287098660EXPA1 |
327.7 | 16:22:02 | CHIX | 143 | 00287098661EXPA1 |
327.7 | 16:22:02 | XLON | 1,971 | 00287098663EXPA1 |
327.7 | 16:22:02 | XLON | 2,137 | 00287098664EXPA1 |
327.4 | 16:24:16 | XLON | 1,557 | 00287100265EXPA1 |
327.6 | 16:24:27 | XLON | 539 | 00287100410EXPA1 |
327.6 | 16:24:30 | XLON | 1,033 | 00287100445EXPA1 |
327.6 | 16:24:30 | XLON | 373 | 00287100446EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |