Last checked at 25 Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
25 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 24 November 2021 |
Total number of shares purchased: | 727,400 |
Volume Weighted Average price paid per share: | GBp 332.5860 |
Highest price paid per share: | GBp 335.9000 |
Lowest price paid per share: | GBp 329.6000 |
To date, Kingfisher has purchased 727,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 521,009 | GBp 332.7432 |
BATE | 48,835 | GBp 332.6232 |
CHIX | 107,031 | GBp 332.0702 |
TRQX | 50,525 | GBp 332.0213 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 24 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
332.3 | 08:00:24 | XLON | 2,248 | 00286384226EXPA1 |
332.7 | 08:01:28 | XLON | 1,076 | 00286384875EXPA1 |
331.8 | 08:02:31 | XLON | 1,745 | 00286385163EXPA1 |
332.5 | 08:05:11 | CHIX | 37 | 00286385686EXPA1 |
332.2 | 08:05:16 | XLON | 1,338 | 00286385736EXPA1 |
332.4 | 08:05:41 | TRQX | 5,262 | 00286385845EXPA1 |
333.6 | 08:08:56 | TRQX | 600 | 00286386545EXPA1 |
333.6 | 08:08:56 | XLON | 1,200 | 00286386546EXPA1 |
333.7 | 08:08:56 | XLON | 700 | 00286386547EXPA1 |
333.7 | 08:08:56 | XLON | 75 | 00286386548EXPA1 |
333.7 | 08:08:56 | XLON | 467 | 00286386549EXPA1 |
333.9 | 08:10:18 | CHIX | 2,000 | 00286386917EXPA1 |
333.9 | 08:10:18 | CHIX | 300 | 00286386918EXPA1 |
333.9 | 08:10:18 | CHIX | 2,000 | 00286386919EXPA1 |
333.9 | 08:10:18 | CHIX | 1,359 | 00286386920EXPA1 |
334.1 | 08:12:43 | XLON | 4,247 | 00286387508EXPA1 |
334.1 | 08:15:06 | XLON | 1,223 | 00286388068EXPA1 |
335.3 | 08:16:24 | XLON | 6,316 | 00286388438EXPA1 |
335.0 | 08:18:01 | XLON | 28 | 00286388728EXPA1 |
335.0 | 08:18:01 | XLON | 329 | 00286388729EXPA1 |
335.0 | 08:18:01 | XLON | 838 | 00286388730EXPA1 |
334.8 | 08:18:28 | XLON | 1,336 | 00286388808EXPA1 |
334.8 | 08:20:26 | XLON | 700 | 00286389261EXPA1 |
334.8 | 08:20:26 | XLON | 850 | 00286389262EXPA1 |
334.8 | 08:20:26 | XLON | 686 | 00286389263EXPA1 |
334.8 | 08:20:26 | XLON | 400 | 00286389264EXPA1 |
334.9 | 08:21:57 | CHIX | 165 | 00286389597EXPA1 |
334.9 | 08:21:57 | CHIX | 167 | 00286389598EXPA1 |
334.9 | 08:22:09 | XLON | 700 | 00286389637EXPA1 |
334.9 | 08:22:09 | XLON | 100 | 00286389638EXPA1 |
334.9 | 08:22:09 | XLON | 158 | 00286389639EXPA1 |
334.9 | 08:22:09 | XLON | 222 | 00286389640EXPA1 |
334.9 | 08:22:09 | XLON | 222 | 00286389641EXPA1 |
334.9 | 08:22:09 | XLON | 222 | 00286389642EXPA1 |
334.9 | 08:22:09 | XLON | 222 | 00286389643EXPA1 |
334.9 | 08:22:10 | XLON | 188 | 00286389644EXPA1 |
334.9 | 08:22:10 | XLON | 700 | 00286389645EXPA1 |
334.9 | 08:22:10 | XLON | 222 | 00286389646EXPA1 |
334.9 | 08:22:10 | XLON | 222 | 00286389647EXPA1 |
334.9 | 08:22:10 | XLON | 222 | 00286389648EXPA1 |
334.9 | 08:22:10 | XLON | 1,618 | 00286389649EXPA1 |
335.1 | 08:25:03 | XLON | 5,623 | 00286390199EXPA1 |
335.1 | 08:25:03 | XLON | 68 | 00286390200EXPA1 |
334.6 | 08:26:13 | XLON | 1,027 | 00286390532EXPA1 |
334.6 | 08:29:04 | XLON | 400 | 00286391083EXPA1 |
334.6 | 08:29:04 | XLON | 986 | 00286391084EXPA1 |
334.9 | 08:30:19 | CHIX | 1,431 | 00286391311EXPA1 |
334.9 | 08:30:19 | XLON | 4,091 | 00286391312EXPA1 |
334.7 | 08:31:52 | XLON | 638 | 00286391705EXPA1 |
334.7 | 08:33:12 | XLON | 1,334 | 00286392059EXPA1 |
334.7 | 08:33:12 | XLON | 143 | 00286392060EXPA1 |
334.9 | 08:34:40 | XLON | 180 | 00286392414EXPA1 |
334.9 | 08:34:46 | CHIX | 1,338 | 00286392430EXPA1 |
335.2 | 08:35:59 | XLON | 1,936 | 00286392847EXPA1 |
335.2 | 08:35:59 | XLON | 846 | 00286392855EXPA1 |
335.2 | 08:35:59 | XLON | 2,278 | 00286392857EXPA1 |
335.2 | 08:38:44 | BATE | 599 | 00286393466EXPA1 |
335.2 | 08:38:44 | BATE | 118 | 00286393467EXPA1 |
335.2 | 08:38:44 | BATE | 41 | 00286393468EXPA1 |
335.2 | 08:38:44 | BATE | 709 | 00286393469EXPA1 |
335.2 | 08:38:44 | BATE | 647 | 00286393470EXPA1 |
335.2 | 08:38:44 | BATE | 2,808 | 00286393471EXPA1 |
335.7 | 08:42:43 | BATE | 456 | 00286394644EXPA1 |
335.7 | 08:42:43 | BATE | 567 | 00286394645EXPA1 |
335.7 | 08:42:43 | XLON | 4,233 | 00286394646EXPA1 |
335.8 | 08:45:01 | XLON | 1,735 | 00286395229EXPA1 |
335.7 | 08:45:33 | XLON | 1,402 | 00286395420EXPA1 |
335.4 | 08:46:49 | XLON | 1,500 | 00286395809EXPA1 |
335.4 | 08:46:49 | XLON | 180 | 00286395810EXPA1 |
335.4 | 08:49:20 | XLON | 1,590 | 00286396600EXPA1 |
335.5 | 08:51:26 | TRQX | 2,000 | 00286397141EXPA1 |
335.5 | 08:51:26 | TRQX | 3,338 | 00286397142EXPA1 |
335.3 | 08:53:02 | XLON | 960 | 00286397531EXPA1 |
335.3 | 08:53:02 | XLON | 199 | 00286397532EXPA1 |
335.2 | 08:54:27 | XLON | 1,706 | 00286397795EXPA1 |
334.9 | 08:55:40 | XLON | 1,575 | 00286398047EXPA1 |
334.8 | 08:58:01 | XLON | 2,050 | 00286398640EXPA1 |
334.8 | 09:00:05 | XLON | 763 | 00286399105EXPA1 |
334.8 | 09:00:05 | XLON | 700 | 00286399106EXPA1 |
334.8 | 09:01:06 | XLON | 700 | 00286399331EXPA1 |
334.6 | 09:01:38 | XLON | 896 | 00286399474EXPA1 |
334.6 | 09:01:38 | XLON | 394 | 00286399475EXPA1 |
334.7 | 09:02:38 | BATE | 179 | 00286399709EXPA1 |
334.8 | 09:03:03 | CHIX | 186 | 00286399793EXPA1 |
334.8 | 09:03:03 | XLON | 3,289 | 00286399794EXPA1 |
334.8 | 09:03:03 | CHIX | 423 | 00286399795EXPA1 |
334.8 | 09:03:03 | CHIX | 573 | 00286399796EXPA1 |
334.8 | 09:03:03 | XLON | 364 | 00286399797EXPA1 |
335.0 | 09:06:22 | XLON | 1,386 | 00286400760EXPA1 |
335.9 | 09:08:55 | CHIX | 1,839 | 00286401291EXPA1 |
335.9 | 09:08:55 | XLON | 3,739 | 00286401292EXPA1 |
335.9 | 09:08:55 | CHIX | 261 | 00286401293EXPA1 |
335.9 | 09:08:55 | XLON | 1,410 | 00286401294EXPA1 |
335.5 | 09:09:59 | XLON | 1,258 | 00286401571EXPA1 |
335.7 | 09:13:07 | XLON | 1,587 | 00286402271EXPA1 |
335.4 | 09:14:16 | XLON | 1,894 | 00286402675EXPA1 |
335.2 | 09:15:12 | XLON | 1,437 | 00286402855EXPA1 |
335.6 | 09:18:08 | XLON | 406 | 00286403584EXPA1 |
335.6 | 09:18:17 | CHIX | 1,425 | 00286403606EXPA1 |
335.6 | 09:18:17 | XLON | 3,822 | 00286403607EXPA1 |
335.5 | 09:21:39 | XLON | 677 | 00286404413EXPA1 |
335.5 | 09:22:58 | XLON | 410 | 00286404650EXPA1 |
335.5 | 09:22:58 | XLON | 959 | 00286404651EXPA1 |
335.5 | 09:22:58 | CHIX | 1,142 | 00286404652EXPA1 |
335.5 | 09:22:58 | CHIX | 200 | 00286404653EXPA1 |
335.5 | 09:22:58 | CHIX | 135 | 00286404654EXPA1 |
335.7 | 09:25:46 | XLON | 1,820 | 00286405115EXPA1 |
335.6 | 09:26:34 | XLON | 1,624 | 00286405264EXPA1 |
335.4 | 09:27:04 | XLON | 1,685 | 00286405416EXPA1 |
335.1 | 09:28:02 | XLON | 1,464 | 00286405595EXPA1 |
335.1 | 09:28:22 | XLON | 1,525 | 00286405668EXPA1 |
335.0 | 09:30:17 | XLON | 1,015 | 00286406033EXPA1 |
335.3 | 09:33:12 | XLON | 234 | 00286406480EXPA1 |
335.3 | 09:33:12 | XLON | 4,039 | 00286406481EXPA1 |
335.0 | 09:36:42 | XLON | 700 | 00286407321EXPA1 |
335.1 | 09:36:42 | BATE | 218 | 00286407322EXPA1 |
335.1 | 09:36:42 | BATE | 367 | 00286407323EXPA1 |
335.1 | 09:36:42 | BATE | 829 | 00286407324EXPA1 |
335.1 | 09:36:42 | BATE | 647 | 00286407325EXPA1 |
335.1 | 09:36:42 | BATE | 813 | 00286407326EXPA1 |
335.1 | 09:36:42 | BATE | 1,986 | 00286407327EXPA1 |
334.8 | 09:41:07 | XLON | 735 | 00286408489EXPA1 |
334.8 | 09:41:07 | XLON | 473 | 00286408490EXPA1 |
334.7 | 09:41:53 | XLON | 1,197 | 00286408745EXPA1 |
334.4 | 09:42:20 | XLON | 1,461 | 00286408989EXPA1 |
334.5 | 09:44:50 | TRQX | 137 | 00286409522EXPA1 |
334.5 | 09:44:50 | XLON | 679 | 00286409523EXPA1 |
334.5 | 09:44:50 | BATE | 242 | 00286409524EXPA1 |
334.5 | 09:44:50 | XLON | 1,703 | 00286409525EXPA1 |
334.5 | 09:44:50 | XLON | 382 | 00286409526EXPA1 |
334.5 | 09:44:50 | BATE | 248 | 00286409527EXPA1 |
334.5 | 09:44:50 | XLON | 136 | 00286409528EXPA1 |
334.5 | 09:44:50 | XLON | 548 | 00286409529EXPA1 |
334.5 | 09:44:50 | XLON | 321 | 00286409530EXPA1 |
334.3 | 09:44:50 | XLON | 923 | 00286409531EXPA1 |
334.3 | 09:44:50 | XLON | 426 | 00286409532EXPA1 |
334.0 | 09:46:12 | XLON | 700 | 00286409813EXPA1 |
334.0 | 09:46:12 | XLON | 261 | 00286409814EXPA1 |
334.0 | 09:46:12 | XLON | 129 | 00286409815EXPA1 |
333.7 | 09:46:35 | XLON | 1,509 | 00286409950EXPA1 |
333.9 | 09:50:38 | XLON | 1,345 | 00286411407EXPA1 |
334.6 | 09:52:18 | CHIX | 1,412 | 00286412163EXPA1 |
334.6 | 09:52:18 | XLON | 3,726 | 00286412164EXPA1 |
334.6 | 09:53:32 | XLON | 1,576 | 00286412639EXPA1 |
333.7 | 09:56:28 | XLON | 904 | 00286413716EXPA1 |
333.7 | 09:56:28 | XLON | 441 | 00286413717EXPA1 |
334.2 | 09:58:47 | XLON | 1,299 | 00286414306EXPA1 |
334.2 | 10:00:56 | XLON | 700 | 00286414937EXPA1 |
334.2 | 10:00:56 | XLON | 491 | 00286414938EXPA1 |
334.2 | 10:00:56 | XLON | 703 | 00286414939EXPA1 |
334.2 | 10:02:34 | TRQX | 2,080 | 00286415223EXPA1 |
334.2 | 10:02:34 | BATE | 329 | 00286415224EXPA1 |
334.2 | 10:02:34 | BATE | 45 | 00286415225EXPA1 |
334.2 | 10:02:34 | BATE | 88 | 00286415226EXPA1 |
334.2 | 10:02:43 | TRQX | 1,174 | 00286415262EXPA1 |
334.2 | 10:02:56 | XLON | 700 | 00286415313EXPA1 |
334.2 | 10:02:56 | XLON | 1,243 | 00286415314EXPA1 |
334.7 | 10:07:33 | XLON | 3,354 | 00286416430EXPA1 |
334.7 | 10:07:33 | XLON | 2,382 | 00286416431EXPA1 |
334.4 | 10:09:56 | XLON | 1,113 | 00286417037EXPA1 |
335.0 | 10:13:39 | XLON | 2,585 | 00286418136EXPA1 |
335.1 | 10:14:00 | XLON | 2,443 | 00286418199EXPA1 |
335.0 | 10:14:29 | XLON | 1,147 | 00286418362EXPA1 |
334.7 | 10:15:27 | XLON | 242 | 00286418638EXPA1 |
334.7 | 10:15:27 | XLON | 700 | 00286418639EXPA1 |
334.5 | 10:16:01 | XLON | 497 | 00286418759EXPA1 |
334.6 | 10:17:40 | XLON | 1,180 | 00286419170EXPA1 |
334.4 | 10:18:06 | XLON | 1,079 | 00286419283EXPA1 |
334.2 | 10:20:24 | XLON | 431 | 00286419738EXPA1 |
333.9 | 10:22:23 | XLON | 1,860 | 00286420178EXPA1 |
333.9 | 10:25:09 | CHIX | 13 | 00286420801EXPA1 |
333.9 | 10:25:09 | CHIX | 901 | 00286420802EXPA1 |
334.0 | 10:26:00 | TRQX | 987 | 00286420949EXPA1 |
334.0 | 10:26:00 | XLON | 4,599 | 00286420950EXPA1 |
333.9 | 10:31:02 | CHIX | 1,297 | 00286421950EXPA1 |
333.9 | 10:31:02 | XLON | 3,950 | 00286421951EXPA1 |
333.9 | 10:32:42 | XLON | 661 | 00286422196EXPA1 |
334.1 | 10:36:32 | XLON | 700 | 00286422926EXPA1 |
334.1 | 10:36:32 | XLON | 553 | 00286422927EXPA1 |
334.1 | 10:36:32 | XLON | 253 | 00286422928EXPA1 |
334.1 | 10:36:32 | XLON | 700 | 00286422929EXPA1 |
333.8 | 10:38:01 | XLON | 120 | 00286423271EXPA1 |
333.8 | 10:38:01 | XLON | 1,216 | 00286423272EXPA1 |
333.6 | 10:39:15 | XLON | 1,737 | 00286423584EXPA1 |
333.8 | 10:40:00 | XLON | 1,252 | 00286423758EXPA1 |
333.8 | 10:40:00 | XLON | 189 | 00286423759EXPA1 |
334.0 | 10:43:07 | CHIX | 18 | 00286424268EXPA1 |
334.0 | 10:43:07 | CHIX | 561 | 00286424269EXPA1 |
334.0 | 10:43:07 | XLON | 3,738 | 00286424270EXPA1 |
334.0 | 10:43:07 | CHIX | 727 | 00286424271EXPA1 |
334.1 | 10:47:43 | CHIX | 113 | 00286425055EXPA1 |
334.1 | 10:47:43 | XLON | 965 | 00286425056EXPA1 |
334.1 | 10:47:43 | XLON | 65 | 00286425057EXPA1 |
334.1 | 10:48:44 | CHIX | 1,231 | 00286425262EXPA1 |
334.1 | 10:48:44 | XLON | 3,828 | 00286425263EXPA1 |
333.8 | 10:50:28 | XLON | 1,374 | 00286425643EXPA1 |
333.6 | 10:52:00 | XLON | 180 | 00286425968EXPA1 |
333.6 | 10:52:00 | XLON | 445 | 00286425969EXPA1 |
333.6 | 10:55:51 | CHIX | 95 | 00286426720EXPA1 |
333.6 | 10:55:51 | CHIX | 229 | 00286426721EXPA1 |
333.6 | 10:55:51 | CHIX | 149 | 00286426722EXPA1 |
333.6 | 10:55:51 | CHIX | 40 | 00286426723EXPA1 |
333.6 | 10:55:51 | XLON | 34 | 00286426724EXPA1 |
333.6 | 10:56:40 | XLON | 3,081 | 00286426837EXPA1 |
333.6 | 10:56:40 | CHIX | 1,265 | 00286426838EXPA1 |
333.6 | 10:56:40 | XLON | 323 | 00286426840EXPA1 |
333.4 | 10:58:13 | XLON | 1,661 | 00286427153EXPA1 |
332.7 | 10:59:31 | XLON | 1,481 | 00286427441EXPA1 |
332.5 | 11:00:29 | XLON | 1,097 | 00286427652EXPA1 |
333.2 | 11:05:02 | XLON | 4,562 | 00286428428EXPA1 |
333.3 | 11:05:25 | XLON | 700 | 00286428495EXPA1 |
333.3 | 11:05:25 | XLON | 598 | 00286428496EXPA1 |
333.3 | 11:05:25 | XLON | 185 | 00286428497EXPA1 |
333.1 | 11:08:38 | XLON | 1,039 | 00286429009EXPA1 |
333.1 | 11:08:38 | XLON | 12 | 00286429010EXPA1 |
333.2 | 11:10:00 | XLON | 1,337 | 00286429403EXPA1 |
333.1 | 11:10:41 | XLON | 1,600 | 00286429563EXPA1 |
333.4 | 11:15:06 | XLON | 2,024 | 00286430401EXPA1 |
333.4 | 11:16:41 | XLON | 700 | 00286430767EXPA1 |
333.4 | 11:16:41 | XLON | 585 | 00286430768EXPA1 |
333.4 | 11:16:41 | CHIX | 1,059 | 00286430769EXPA1 |
333.4 | 11:16:44 | XLON | 990 | 00286430772EXPA1 |
333.4 | 11:16:44 | XLON | 1,900 | 00286430773EXPA1 |
333.3 | 11:19:04 | XLON | 824 | 00286431224EXPA1 |
333.2 | 11:22:04 | XLON | 1,178 | 00286431812EXPA1 |
333.1 | 11:22:34 | XLON | 1,347 | 00286431950EXPA1 |
333.0 | 11:24:19 | XLON | 845 | 00286432281EXPA1 |
333.0 | 11:24:19 | XLON | 195 | 00286432282EXPA1 |
334.0 | 11:27:27 | TRQX | 370 | 00286432738EXPA1 |
334.0 | 11:27:27 | TRQX | 642 | 00286432739EXPA1 |
334.0 | 11:27:27 | TRQX | 11 | 00286432740EXPA1 |
334.0 | 11:27:27 | BATE | 1,334 | 00286432741EXPA1 |
334.0 | 11:27:27 | CHIX | 1,425 | 00286432742EXPA1 |
334.0 | 11:27:27 | CHIX | 1,226 | 00286432743EXPA1 |
333.8 | 11:27:47 | XLON | 1,347 | 00286432784EXPA1 |
333.9 | 11:28:45 | XLON | 719 | 00286432948EXPA1 |
333.7 | 11:30:08 | XLON | 584 | 00286433225EXPA1 |
333.9 | 11:34:55 | XLON | 1,161 | 00286433956EXPA1 |
334.0 | 11:36:01 | BATE | 5,397 | 00286434180EXPA1 |
334.3 | 11:41:17 | XLON | 830 | 00286434997EXPA1 |
334.3 | 11:41:17 | XLON | 653 | 00286434998EXPA1 |
334.3 | 11:41:51 | XLON | 1,274 | 00286435118EXPA1 |
334.3 | 11:44:49 | XLON | 1,143 | 00286435557EXPA1 |
334.2 | 11:46:13 | XLON | 1,026 | 00286435737EXPA1 |
334.1 | 11:47:42 | XLON | 700 | 00286435892EXPA1 |
334.1 | 11:48:13 | XLON | 700 | 00286435934EXPA1 |
334.1 | 11:48:13 | XLON | 559 | 00286435935EXPA1 |
334.1 | 11:48:13 | XLON | 800 | 00286435936EXPA1 |
334.1 | 11:48:13 | XLON | 543 | 00286435937EXPA1 |
334.1 | 11:48:13 | XLON | 697 | 00286435938EXPA1 |
334.1 | 11:48:13 | BATE | 398 | 00286435939EXPA1 |
334.1 | 11:48:13 | BATE | 354 | 00286435940EXPA1 |
334.1 | 11:48:14 | BATE | 1,186 | 00286435943EXPA1 |
334.1 | 11:52:23 | XLON | 1,003 | 00286436891EXPA1 |
334.2 | 11:52:47 | CHIX | 1,260 | 00286436991EXPA1 |
333.9 | 11:55:19 | XLON | 1,226 | 00286437362EXPA1 |
333.9 | 11:56:54 | XLON | 1,110 | 00286437690EXPA1 |
333.9 | 11:58:23 | CHIX | 124 | 00286437984EXPA1 |
333.9 | 11:58:23 | CHIX | 733 | 00286437985EXPA1 |
333.9 | 11:58:23 | CHIX | 1,223 | 00286437986EXPA1 |
333.9 | 11:58:23 | XLON | 3,220 | 00286437987EXPA1 |
334.5 | 12:03:05 | XLON | 1,407 | 00286438947EXPA1 |
334.4 | 12:03:33 | XLON | 246 | 00286439004EXPA1 |
334.4 | 12:03:33 | XLON | 496 | 00286439005EXPA1 |
334.4 | 12:03:33 | XLON | 622 | 00286439006EXPA1 |
334.3 | 12:07:01 | CHIX | 963 | 00286439563EXPA1 |
334.2 | 12:08:02 | CHIX | 95 | 00286439680EXPA1 |
334.1 | 12:08:23 | XLON | 642 | 00286439728EXPA1 |
334.1 | 12:08:23 | XLON | 564 | 00286439729EXPA1 |
333.9 | 12:09:34 | XLON | 1,080 | 00286439953EXPA1 |
333.9 | 12:09:34 | BATE | 300 | 00286439954EXPA1 |
333.9 | 12:11:05 | BATE | 102 | 00286440163EXPA1 |
333.9 | 12:11:05 | XLON | 723 | 00286440164EXPA1 |
333.9 | 12:11:05 | BATE | 499 | 00286440165EXPA1 |
334.0 | 12:12:43 | CHIX | 1,129 | 00286440404EXPA1 |
334.0 | 12:12:43 | XLON | 3,213 | 00286440405EXPA1 |
333.9 | 12:14:24 | XLON | 1,420 | 00286440674EXPA1 |
333.9 | 12:14:24 | XLON | 46 | 00286440675EXPA1 |
333.8 | 12:17:37 | XLON | 1,534 | 00286441163EXPA1 |
333.8 | 12:19:38 | XLON | 1,440 | 00286441481EXPA1 |
333.9 | 12:21:53 | XLON | 1,266 | 00286441919EXPA1 |
334.0 | 12:22:36 | XLON | 1,575 | 00286442012EXPA1 |
333.9 | 12:25:02 | XLON | 1,360 | 00286442341EXPA1 |
333.9 | 12:26:40 | XLON | 231 | 00286442572EXPA1 |
333.9 | 12:26:40 | XLON | 450 | 00286442573EXPA1 |
333.9 | 12:26:40 | XLON | 238 | 00286442574EXPA1 |
333.9 | 12:26:40 | XLON | 254 | 00286442575EXPA1 |
333.9 | 12:26:40 | XLON | 345 | 00286442576EXPA1 |
333.9 | 12:29:02 | XLON | 1,368 | 00286442947EXPA1 |
333.8 | 12:30:29 | XLON | 1,452 | 00286443194EXPA1 |
333.8 | 12:30:52 | XLON | 1,487 | 00286443283EXPA1 |
334.0 | 12:34:29 | TRQX | 27 | 00286443892EXPA1 |
334.0 | 12:34:29 | BATE | 642 | 00286443893EXPA1 |
334.0 | 12:34:29 | TRQX | 20 | 00286443894EXPA1 |
334.0 | 12:34:29 | BATE | 43 | 00286443895EXPA1 |
334.0 | 12:34:29 | TRQX | 115 | 00286443896EXPA1 |
334.0 | 12:34:29 | BATE | 28 | 00286443897EXPA1 |
334.1 | 12:35:30 | XLON | 700 | 00286444186EXPA1 |
334.1 | 12:35:30 | CHIX | 180 | 00286444187EXPA1 |
334.1 | 12:35:30 | XLON | 287 | 00286444188EXPA1 |
334.1 | 12:37:01 | CHIX | 1,414 | 00286444499EXPA1 |
334.1 | 12:37:01 | CHIX | 364 | 00286444500EXPA1 |
334.1 | 12:37:01 | CHIX | 700 | 00286444501EXPA1 |
334.1 | 12:37:01 | XLON | 3,103 | 00286444502EXPA1 |
334.0 | 12:41:34 | XLON | 1,427 | 00286445358EXPA1 |
334.1 | 12:43:33 | XLON | 764 | 00286446115EXPA1 |
334.1 | 12:43:33 | XLON | 511 | 00286446116EXPA1 |
334.1 | 12:45:02 | XLON | 1,438 | 00286446405EXPA1 |
333.9 | 12:46:55 | XLON | 1,784 | 00286446679EXPA1 |
333.8 | 12:49:24 | XLON | 329 | 00286447154EXPA1 |
333.8 | 12:49:24 | XLON | 840 | 00286447155EXPA1 |
333.8 | 12:50:19 | XLON | 1,436 | 00286447407EXPA1 |
333.6 | 12:51:56 | XLON | 200 | 00286447734EXPA1 |
333.6 | 12:51:56 | XLON | 152 | 00286447735EXPA1 |
333.6 | 12:51:58 | XLON | 97 | 00286447739EXPA1 |
333.6 | 12:52:00 | XLON | 841 | 00286447747EXPA1 |
333.7 | 12:54:31 | XLON | 1,340 | 00286448400EXPA1 |
333.9 | 12:56:20 | XLON | 571 | 00286448736EXPA1 |
333.9 | 12:56:20 | BATE | 33 | 00286448737EXPA1 |
333.9 | 12:57:00 | TRQX | 545 | 00286448849EXPA1 |
333.9 | 12:57:00 | TRQX | 1,203 | 00286448850EXPA1 |
333.9 | 12:57:00 | BATE | 1,027 | 00286448851EXPA1 |
333.9 | 12:57:02 | BATE | 804 | 00286448859EXPA1 |
333.9 | 12:57:02 | BATE | 229 | 00286448860EXPA1 |
333.9 | 12:57:23 | XLON | 1,294 | 00286448922EXPA1 |
333.7 | 12:59:16 | XLON | 1,435 | 00286449240EXPA1 |
333.5 | 13:02:09 | XLON | 1,365 | 00286450056EXPA1 |
333.6 | 13:04:01 | XLON | 1,540 | 00286450497EXPA1 |
333.7 | 13:08:19 | CHIX | 384 | 00286451351EXPA1 |
333.7 | 13:08:46 | CHIX | 1,639 | 00286451419EXPA1 |
333.7 | 13:08:46 | XLON | 4,387 | 00286451420EXPA1 |
333.7 | 13:08:46 | CHIX | 361 | 00286451421EXPA1 |
333.6 | 13:14:17 | CHIX | 1,197 | 00286452433EXPA1 |
333.6 | 13:14:17 | XLON | 1,200 | 00286452434EXPA1 |
333.6 | 13:14:17 | XLON | 604 | 00286452435EXPA1 |
333.6 | 13:14:17 | XLON | 1,882 | 00286452436EXPA1 |
333.7 | 13:15:44 | XLON | 1,156 | 00286452679EXPA1 |
333.4 | 13:17:50 | XLON | 1,164 | 00286453099EXPA1 |
333.3 | 13:20:07 | XLON | 1,127 | 00286453445EXPA1 |
333.3 | 13:20:07 | XLON | 182 | 00286453446EXPA1 |
333.1 | 13:23:17 | TRQX | 964 | 00286454043EXPA1 |
333.1 | 13:23:17 | BATE | 324 | 00286454044EXPA1 |
333.1 | 13:23:17 | BATE | 493 | 00286454045EXPA1 |
333.1 | 13:23:17 | BATE | 57 | 00286454046EXPA1 |
333.1 | 13:23:17 | BATE | 36 | 00286454047EXPA1 |
333.1 | 13:23:17 | BATE | 27 | 00286454049EXPA1 |
333.1 | 13:23:40 | XLON | 2,925 | 00286454120EXPA1 |
333.0 | 13:24:00 | XLON | 911 | 00286454238EXPA1 |
332.6 | 13:25:48 | XLON | 1,171 | 00286454647EXPA1 |
332.4 | 13:26:26 | XLON | 1,054 | 00286454760EXPA1 |
333.6 | 13:31:28 | XLON | 3,585 | 00286455841EXPA1 |
333.6 | 13:31:28 | XLON | 1,886 | 00286455842EXPA1 |
333.6 | 13:36:03 | TRQX | 370 | 00286456822EXPA1 |
333.6 | 13:36:03 | TRQX | 679 | 00286456823EXPA1 |
333.6 | 13:36:03 | XLON | 4,795 | 00286456824EXPA1 |
333.1 | 13:37:17 | XLON | 550 | 00286457099EXPA1 |
333.1 | 13:37:17 | XLON | 218 | 00286457100EXPA1 |
332.6 | 13:38:06 | XLON | 456 | 00286457254EXPA1 |
332.3 | 13:38:49 | XLON | 151 | 00286457576EXPA1 |
332.2 | 13:43:17 | CHIX | 1,501 | 00286458625EXPA1 |
332.2 | 13:43:17 | XLON | 4,202 | 00286458626EXPA1 |
331.9 | 13:44:17 | XLON | 499 | 00286458864EXPA1 |
331.9 | 13:44:17 | XLON | 756 | 00286458865EXPA1 |
332.0 | 13:45:18 | XLON | 1,165 | 00286459136EXPA1 |
332.0 | 13:48:58 | CHIX | 1,421 | 00286459994EXPA1 |
332.1 | 13:48:58 | XLON | 700 | 00286459995EXPA1 |
332.1 | 13:48:58 | XLON | 418 | 00286459996EXPA1 |
332.1 | 13:48:58 | XLON | 2,553 | 00286459997EXPA1 |
332.1 | 13:48:58 | XLON | 602 | 00286459998EXPA1 |
331.8 | 13:50:07 | XLON | 1,216 | 00286460443EXPA1 |
331.4 | 13:53:59 | XLON | 1,126 | 00286461632EXPA1 |
331.3 | 13:54:34 | XLON | 512 | 00286461808EXPA1 |
331.3 | 13:54:34 | XLON | 933 | 00286461809EXPA1 |
331.3 | 13:54:34 | XLON | 94 | 00286461810EXPA1 |
331.4 | 13:57:10 | XLON | 1,575 | 00286462339EXPA1 |
331.4 | 13:58:31 | CHIX | 4,763 | 00286462741EXPA1 |
331.3 | 13:59:17 | XLON | 590 | 00286462902EXPA1 |
331.5 | 14:02:44 | BATE | 382 | 00286463984EXPA1 |
331.5 | 14:02:44 | CHIX | 506 | 00286463985EXPA1 |
331.5 | 14:03:33 | XLON | 700 | 00286464153EXPA1 |
331.5 | 14:03:33 | XLON | 97 | 00286464154EXPA1 |
331.5 | 14:03:33 | CHIX | 1,291 | 00286464155EXPA1 |
331.5 | 14:03:33 | XLON | 3,766 | 00286464156EXPA1 |
331.2 | 14:05:57 | XLON | 691 | 00286464915EXPA1 |
331.0 | 14:06:24 | XLON | 1,678 | 00286465033EXPA1 |
331.0 | 14:06:58 | XLON | 1,632 | 00286465141EXPA1 |
330.8 | 14:10:36 | XLON | 1,290 | 00286466302EXPA1 |
330.8 | 14:10:36 | XLON | 247 | 00286466303EXPA1 |
330.8 | 14:12:39 | CHIX | 17 | 00286466887EXPA1 |
330.8 | 14:12:42 | TRQX | 1,827 | 00286466907EXPA1 |
330.8 | 14:12:42 | XLON | 2,257 | 00286466908EXPA1 |
330.6 | 14:15:10 | XLON | 957 | 00286467951EXPA1 |
330.6 | 14:15:10 | XLON | 295 | 00286467952EXPA1 |
330.6 | 14:17:04 | XLON | 700 | 00286468537EXPA1 |
330.6 | 14:17:04 | XLON | 94 | 00286468538EXPA1 |
330.6 | 14:17:04 | XLON | 141 | 00286468539EXPA1 |
330.5 | 14:17:14 | XLON | 1,637 | 00286468582EXPA1 |
330.7 | 14:20:08 | XLON | 500 | 00286469415EXPA1 |
330.7 | 14:20:08 | XLON | 503 | 00286469416EXPA1 |
330.7 | 14:20:08 | XLON | 888 | 00286469417EXPA1 |
330.7 | 14:20:08 | XLON | 723 | 00286469418EXPA1 |
330.7 | 14:20:08 | XLON | 700 | 00286469419EXPA1 |
330.7 | 14:20:08 | XLON | 1,890 | 00286469420EXPA1 |
330.5 | 14:21:42 | XLON | 1,422 | 00286469945EXPA1 |
330.6 | 14:24:21 | TRQX | 348 | 00286470699EXPA1 |
330.6 | 14:24:21 | TRQX | 22 | 00286470700EXPA1 |
330.6 | 14:24:21 | TRQX | 2,000 | 00286470701EXPA1 |
330.6 | 14:24:21 | TRQX | 78 | 00286470702EXPA1 |
330.6 | 14:24:21 | TRQX | 165 | 00286470704EXPA1 |
330.6 | 14:24:22 | CHIX | 55 | 00286470711EXPA1 |
330.6 | 14:24:29 | TRQX | 1,012 | 00286470756EXPA1 |
330.6 | 14:24:29 | TRQX | 1,783 | 00286470757EXPA1 |
330.5 | 14:27:34 | XLON | 1,654 | 00286471749EXPA1 |
330.4 | 14:27:59 | XLON | 600 | 00286471856EXPA1 |
330.4 | 14:27:59 | XLON | 582 | 00286471857EXPA1 |
330.4 | 14:28:46 | XLON | 1,345 | 00286472009EXPA1 |
330.3 | 14:29:59 | XLON | 1,565 | 00286472442EXPA1 |
330.1 | 14:31:14 | XLON | 1,484 | 00286473709EXPA1 |
330.2 | 14:31:55 | TRQX | 356 | 00286474100EXPA1 |
330.2 | 14:31:55 | BATE | 602 | 00286474102EXPA1 |
330.2 | 14:31:55 | TRQX | 688 | 00286474103EXPA1 |
330.2 | 14:31:55 | BATE | 426 | 00286474104EXPA1 |
330.2 | 14:31:55 | XLON | 1,235 | 00286474105EXPA1 |
330.2 | 14:31:55 | XLON | 938 | 00286474106EXPA1 |
330.1 | 14:33:00 | XLON | 1,695 | 00286474973EXPA1 |
330.1 | 14:33:40 | XLON | 200 | 00286475348EXPA1 |
330.1 | 14:33:40 | XLON | 1,363 | 00286475349EXPA1 |
330.2 | 14:35:00 | XLON | 3,823 | 00286476144EXPA1 |
330.2 | 14:35:00 | BATE | 1,025 | 00286476145EXPA1 |
330.2 | 14:35:00 | CHIX | 276 | 00286476146EXPA1 |
330.2 | 14:35:12 | CHIX | 1,108 | 00286476240EXPA1 |
330.2 | 14:35:12 | CHIX | 165 | 00286476241EXPA1 |
330.4 | 14:36:50 | XLON | 1,284 | 00286477232EXPA1 |
330.7 | 14:37:42 | BATE | 982 | 00286478069EXPA1 |
330.7 | 14:37:46 | BATE | 129 | 00286478084EXPA1 |
330.7 | 14:37:46 | XLON | 4,444 | 00286478085EXPA1 |
330.6 | 14:39:03 | XLON | 1,061 | 00286478856EXPA1 |
330.6 | 14:39:03 | XLON | 276 | 00286478858EXPA1 |
330.3 | 14:40:27 | TRQX | 2,554 | 00286479783EXPA1 |
330.3 | 14:40:27 | XLON | 700 | 00286479784EXPA1 |
330.3 | 14:40:42 | XLON | 757 | 00286479946EXPA1 |
330.3 | 14:40:42 | XLON | 1,383 | 00286479947EXPA1 |
330.1 | 14:42:17 | XLON | 1,112 | 00286480517EXPA1 |
329.9 | 14:43:53 | XLON | 1,528 | 00286481416EXPA1 |
329.8 | 14:44:15 | XLON | 700 | 00286481566EXPA1 |
329.8 | 14:44:15 | BATE | 418 | 00286481567EXPA1 |
329.8 | 14:44:15 | CHIX | 1,587 | 00286481568EXPA1 |
329.8 | 14:44:15 | BATE | 1,125 | 00286481569EXPA1 |
329.8 | 14:44:38 | XLON | 1,512 | 00286481703EXPA1 |
329.6 | 14:46:00 | XLON | 1,197 | 00286482371EXPA1 |
329.9 | 14:47:39 | XLON | 1,052 | 00286483000EXPA1 |
329.9 | 14:47:39 | XLON | 4,394 | 00286483001EXPA1 |
329.9 | 14:49:58 | XLON | 1,148 | 00286484128EXPA1 |
330.3 | 14:50:45 | XLON | 700 | 00286484523EXPA1 |
330.3 | 14:50:45 | XLON | 700 | 00286484524EXPA1 |
330.3 | 14:50:45 | XLON | 700 | 00286484525EXPA1 |
330.3 | 14:50:45 | XLON | 3,621 | 00286484526EXPA1 |
330.1 | 14:53:35 | XLON | 61 | 00286485909EXPA1 |
330.1 | 14:53:35 | XLON | 1,152 | 00286485910EXPA1 |
330.1 | 14:53:57 | TRQX | 500 | 00286486170EXPA1 |
330.1 | 14:53:57 | XLON | 700 | 00286486172EXPA1 |
330.1 | 14:53:57 | CHIX | 799 | 00286486173EXPA1 |
330.1 | 14:53:57 | XLON | 508 | 00286486174EXPA1 |
330.1 | 14:53:57 | XLON | 501 | 00286486175EXPA1 |
330.1 | 14:53:57 | XLON | 538 | 00286486176EXPA1 |
330.3 | 14:56:05 | TRQX | 11 | 00286487170EXPA1 |
330.3 | 14:56:05 | XLON | 286 | 00286487171EXPA1 |
330.3 | 14:56:05 | XLON | 938 | 00286487172EXPA1 |
330.3 | 14:56:05 | CHIX | 17 | 00286487173EXPA1 |
330.3 | 14:56:05 | BATE | 27 | 00286487174EXPA1 |
330.3 | 14:56:14 | CHIX | 1,073 | 00286487220EXPA1 |
330.3 | 14:56:14 | XLON | 1,847 | 00286487221EXPA1 |
330.3 | 14:56:14 | XLON | 899 | 00286487222EXPA1 |
330.3 | 14:56:14 | XLON | 331 | 00286487223EXPA1 |
330.3 | 14:58:17 | XLON | 320 | 00286488087EXPA1 |
330.3 | 14:58:17 | XLON | 1,022 | 00286488089EXPA1 |
330.3 | 14:59:47 | CHIX | 736 | 00286488818EXPA1 |
330.3 | 14:59:47 | XLON | 603 | 00286488819EXPA1 |
330.3 | 14:59:47 | CHIX | 297 | 00286488820EXPA1 |
330.3 | 14:59:47 | XLON | 754 | 00286488821EXPA1 |
330.3 | 14:59:47 | XLON | 1,000 | 00286488822EXPA1 |
330.3 | 14:59:47 | XLON | 712 | 00286488823EXPA1 |
330.3 | 14:59:47 | CHIX | 550 | 00286488824EXPA1 |
330.3 | 14:59:47 | CHIX | 388 | 00286488825EXPA1 |
330.3 | 14:59:47 | BATE | 650 | 00286488826EXPA1 |
330.3 | 14:59:47 | CHIX | 458 | 00286488827EXPA1 |
330.7 | 15:01:45 | XLON | 700 | 00286490219EXPA1 |
330.7 | 15:02:01 | XLON | 3,819 | 00286490373EXPA1 |
330.7 | 15:02:01 | BATE | 1,018 | 00286490374EXPA1 |
330.6 | 15:04:11 | XLON | 888 | 00286491826EXPA1 |
331.1 | 15:04:32 | BATE | 37 | 00286492038EXPA1 |
331.1 | 15:04:34 | TRQX | 255 | 00286492055EXPA1 |
331.1 | 15:04:34 | CHIX | 600 | 00286492056EXPA1 |
331.1 | 15:04:34 | TRQX | 950 | 00286492057EXPA1 |
331.1 | 15:04:34 | BATE | 1,697 | 00286492058EXPA1 |
331.1 | 15:04:34 | CHIX | 1,108 | 00286492059EXPA1 |
331.1 | 15:04:34 | CHIX | 470 | 00286492060EXPA1 |
331.1 | 15:04:34 | CHIX | 206 | 00286492061EXPA1 |
331.1 | 15:04:34 | CHIX | 650 | 00286492062EXPA1 |
330.9 | 15:06:07 | XLON | 1,401 | 00286493077EXPA1 |
330.8 | 15:07:54 | TRQX | 5,799 | 00286494195EXPA1 |
330.4 | 15:09:06 | XLON | 1,372 | 00286494828EXPA1 |
330.6 | 15:10:52 | CHIX | 1,145 | 00286495770EXPA1 |
330.7 | 15:11:19 | XLON | 2,328 | 00286495979EXPA1 |
330.7 | 15:11:42 | BATE | 1,149 | 00286496118EXPA1 |
330.7 | 15:11:42 | XLON | 908 | 00286496119EXPA1 |
330.7 | 15:11:42 | XLON | 991 | 00286496120EXPA1 |
330.6 | 15:12:32 | XLON | 206 | 00286496547EXPA1 |
330.6 | 15:12:32 | XLON | 1,036 | 00286496548EXPA1 |
330.5 | 15:13:14 | XLON | 1,242 | 00286496894EXPA1 |
330.5 | 15:13:14 | XLON | 140 | 00286496895EXPA1 |
330.6 | 15:14:43 | CHIX | 20 | 00286497535EXPA1 |
330.7 | 15:16:17 | BATE | 28 | 00286498217EXPA1 |
330.7 | 15:16:24 | CHIX | 1,256 | 00286498292EXPA1 |
330.7 | 15:16:24 | XLON | 1,265 | 00286498293EXPA1 |
330.7 | 15:16:24 | XLON | 1,987 | 00286498294EXPA1 |
330.7 | 15:16:24 | TRQX | 149 | 00286498295EXPA1 |
330.6 | 15:16:24 | XLON | 700 | 00286498296EXPA1 |
330.7 | 15:18:17 | TRQX | 925 | 00286499165EXPA1 |
330.7 | 15:18:17 | TRQX | 148 | 00286499166EXPA1 |
330.7 | 15:18:17 | TRQX | 159 | 00286499167EXPA1 |
330.7 | 15:18:17 | CHIX | 891 | 00286499168EXPA1 |
330.7 | 15:18:17 | CHIX | 27 | 00286499169EXPA1 |
330.7 | 15:18:17 | BATE | 142 | 00286499170EXPA1 |
330.7 | 15:18:17 | BATE | 290 | 00286499171EXPA1 |
330.7 | 15:18:17 | CHIX | 23 | 00286499172EXPA1 |
330.7 | 15:18:18 | BATE | 6 | 00286499179EXPA1 |
330.7 | 15:19:05 | CHIX | 431 | 00286499586EXPA1 |
330.7 | 15:19:05 | BATE | 214 | 00286499587EXPA1 |
330.7 | 15:19:05 | CHIX | 1,123 | 00286499588EXPA1 |
330.7 | 15:19:05 | BATE | 261 | 00286499589EXPA1 |
330.7 | 15:19:05 | BATE | 443 | 00286499590EXPA1 |
330.6 | 15:19:56 | XLON | 339 | 00286500053EXPA1 |
330.6 | 15:19:56 | XLON | 733 | 00286500054EXPA1 |
330.6 | 15:19:56 | XLON | 672 | 00286500055EXPA1 |
330.4 | 15:21:21 | XLON | 700 | 00286500868EXPA1 |
330.4 | 15:21:21 | CHIX | 19 | 00286500869EXPA1 |
330.4 | 15:21:21 | BATE | 3 | 00286500870EXPA1 |
330.5 | 15:21:46 | XLON | 1,078 | 00286501049EXPA1 |
330.5 | 15:21:46 | XLON | 1,283 | 00286501050EXPA1 |
330.5 | 15:22:02 | XLON | 757 | 00286501172EXPA1 |
330.5 | 15:22:02 | XLON | 1,494 | 00286501177EXPA1 |
330.4 | 15:23:00 | XLON | 1,560 | 00286501575EXPA1 |
330.1 | 15:23:25 | XLON | 1,670 | 00286501761EXPA1 |
330.2 | 15:23:52 | XLON | 1,280 | 00286501905EXPA1 |
330.5 | 15:26:30 | XLON | 180 | 00286503214EXPA1 |
330.5 | 15:26:30 | BATE | 1,337 | 00286503215EXPA1 |
330.5 | 15:26:30 | XLON | 261 | 00286503216EXPA1 |
330.5 | 15:26:30 | BATE | 154 | 00286503217EXPA1 |
330.5 | 15:26:40 | XLON | 1,403 | 00286503254EXPA1 |
330.5 | 15:26:40 | XLON | 1,511 | 00286503255EXPA1 |
330.6 | 15:29:00 | CHIX | 252 | 00286504214EXPA1 |
330.6 | 15:29:00 | CHIX | 749 | 00286504218EXPA1 |
330.6 | 15:29:00 | CHIX | 184 | 00286504219EXPA1 |
330.6 | 15:29:00 | CHIX | 147 | 00286504220EXPA1 |
330.6 | 15:29:00 | CHIX | 498 | 00286504221EXPA1 |
330.6 | 15:29:00 | CHIX | 739 | 00286504222EXPA1 |
330.6 | 15:29:00 | CHIX | 65 | 00286504223EXPA1 |
330.6 | 15:29:00 | CHIX | 119 | 00286504224EXPA1 |
330.6 | 15:29:00 | CHIX | 498 | 00286504225EXPA1 |
330.6 | 15:29:00 | CHIX | 234 | 00286504226EXPA1 |
330.6 | 15:29:00 | CHIX | 211 | 00286504227EXPA1 |
330.6 | 15:29:00 | CHIX | 498 | 00286504228EXPA1 |
330.5 | 15:29:00 | BATE | 750 | 00286504229EXPA1 |
330.5 | 15:29:00 | CHIX | 261 | 00286504230EXPA1 |
330.5 | 15:29:00 | CHIX | 145 | 00286504231EXPA1 |
330.5 | 15:29:00 | CHIX | 39 | 00286504232EXPA1 |
330.5 | 15:29:00 | CHIX | 286 | 00286504233EXPA1 |
330.4 | 15:30:31 | XLON | 1,823 | 00286504915EXPA1 |
330.6 | 15:31:18 | TRQX | 901 | 00286505219EXPA1 |
330.6 | 15:31:18 | CHIX | 31 | 00286505220EXPA1 |
330.6 | 15:31:18 | BATE | 1,405 | 00286505221EXPA1 |
330.6 | 15:31:18 | CHIX | 11 | 00286505222EXPA1 |
330.6 | 15:31:18 | BATE | 49 | 00286505223EXPA1 |
330.6 | 15:31:18 | CHIX | 1,703 | 00286505224EXPA1 |
330.6 | 15:31:18 | BATE | 158 | 00286505225EXPA1 |
330.6 | 15:31:18 | BATE | 83 | 00286505226EXPA1 |
330.6 | 15:31:18 | BATE | 781 | 00286505227EXPA1 |
330.6 | 15:33:27 | XLON | 495 | 00286505970EXPA1 |
330.6 | 15:33:27 | CHIX | 16 | 00286505971EXPA1 |
331.0 | 15:34:17 | XLON | 4,013 | 00286506354EXPA1 |
331.0 | 15:34:17 | CHIX | 1,506 | 00286506355EXPA1 |
331.0 | 15:34:17 | XLON | 50 | 00286506356EXPA1 |
331.1 | 15:35:47 | XLON | 700 | 00286506941EXPA1 |
331.1 | 15:35:47 | XLON | 725 | 00286506942EXPA1 |
331.1 | 15:35:47 | XLON | 430 | 00286506943EXPA1 |
331.1 | 15:35:47 | XLON | 700 | 00286506944EXPA1 |
331.1 | 15:35:47 | XLON | 114 | 00286506945EXPA1 |
331.1 | 15:35:47 | XLON | 700 | 00286506946EXPA1 |
331.1 | 15:35:47 | XLON | 157 | 00286506947EXPA1 |
331.1 | 15:35:47 | XLON | 700 | 00286506948EXPA1 |
331.1 | 15:35:47 | XLON | 111 | 00286506949EXPA1 |
331.1 | 15:35:47 | XLON | 46 | 00286506950EXPA1 |
330.9 | 15:35:47 | TRQX | 600 | 00286506951EXPA1 |
330.9 | 15:35:48 | XLON | 174 | 00286506952EXPA1 |
331.1 | 15:37:53 | XLON | 653 | 00286507820EXPA1 |
331.1 | 15:37:53 | BATE | 17 | 00286507821EXPA1 |
331.1 | 15:37:53 | BATE | 1,042 | 00286507822EXPA1 |
331.1 | 15:37:53 | XLON | 2,376 | 00286507823EXPA1 |
331.1 | 15:37:53 | XLON | 630 | 00286507824EXPA1 |
331.1 | 15:37:53 | XLON | 115 | 00286507825EXPA1 |
331.1 | 15:37:53 | XLON | 330 | 00286507826EXPA1 |
330.6 | 15:39:18 | XLON | 139 | 00286508369EXPA1 |
330.6 | 15:39:20 | XLON | 207 | 00286508401EXPA1 |
330.6 | 15:39:20 | XLON | 727 | 00286508402EXPA1 |
330.6 | 15:39:20 | XLON | 313 | 00286508403EXPA1 |
330.6 | 15:40:48 | TRQX | 14 | 00286508981EXPA1 |
330.6 | 15:40:48 | CHIX | 850 | 00286508982EXPA1 |
330.6 | 15:40:48 | TRQX | 701 | 00286508983EXPA1 |
330.6 | 15:40:48 | CHIX | 98 | 00286508984EXPA1 |
330.6 | 15:40:48 | CHIX | 1,074 | 00286508985EXPA1 |
330.6 | 15:40:48 | CHIX | 739 | 00286508986EXPA1 |
330.6 | 15:40:48 | CHIX | 164 | 00286508987EXPA1 |
330.6 | 15:40:48 | XLON | 141 | 00286508988EXPA1 |
330.6 | 15:40:48 | XLON | 593 | 00286508989EXPA1 |
330.6 | 15:40:49 | XLON | 418 | 00286508991EXPA1 |
330.6 | 15:40:50 | XLON | 627 | 00286508998EXPA1 |
330.4 | 15:41:40 | XLON | 1,571 | 00286509500EXPA1 |
330.2 | 15:43:41 | TRQX | 154 | 00286510267EXPA1 |
330.2 | 15:43:41 | BATE | 12 | 00286510268EXPA1 |
330.2 | 15:43:41 | BATE | 736 | 00286510269EXPA1 |
330.2 | 15:43:41 | BATE | 269 | 00286510270EXPA1 |
330.2 | 15:43:41 | BATE | 32 | 00286510271EXPA1 |
330.2 | 15:43:41 | BATE | 107 | 00286510272EXPA1 |
330.2 | 15:43:41 | BATE | 136 | 00286510273EXPA1 |
330.2 | 15:43:41 | BATE | 42 | 00286510274EXPA1 |
330.2 | 15:44:06 | BATE | 22 | 00286510438EXPA1 |
330.2 | 15:44:06 | BATE | 28 | 00286510439EXPA1 |
330.2 | 15:44:06 | BATE | 48 | 00286510440EXPA1 |
330.3 | 15:44:30 | TRQX | 37 | 00286510523EXPA1 |
330.3 | 15:44:30 | CHIX | 17 | 00286510524EXPA1 |
330.3 | 15:44:30 | BATE | 49 | 00286510525EXPA1 |
330.3 | 15:44:41 | CHIX | 1,160 | 00286510616EXPA1 |
330.3 | 15:44:41 | XLON | 725 | 00286510617EXPA1 |
330.3 | 15:44:41 | CHIX | 170 | 00286510618EXPA1 |
330.3 | 15:44:41 | XLON | 2,932 | 00286510619EXPA1 |
330.3 | 15:46:31 | XLON | 700 | 00286511484EXPA1 |
330.3 | 15:46:31 | BATE | 20 | 00286511485EXPA1 |
330.3 | 15:46:31 | CHIX | 17 | 00286511486EXPA1 |
330.3 | 15:46:31 | CHIX | 919 | 00286511487EXPA1 |
330.2 | 15:46:31 | CHIX | 916 | 00286511488EXPA1 |
330.3 | 15:47:11 | XLON | 2,000 | 00286511699EXPA1 |
330.3 | 15:47:11 | XLON | 458 | 00286511700EXPA1 |
330.2 | 15:48:11 | XLON | 348 | 00286512048EXPA1 |
330.2 | 15:48:11 | XLON | 1,078 | 00286512049EXPA1 |
330.2 | 15:49:19 | CHIX | 1,147 | 00286512450EXPA1 |
330.2 | 15:49:19 | XLON | 700 | 00286512451EXPA1 |
330.2 | 15:49:19 | XLON | 302 | 00286512452EXPA1 |
330.2 | 15:49:19 | BATE | 386 | 00286512453EXPA1 |
330.2 | 15:49:19 | CHIX | 93 | 00286512454EXPA1 |
330.7 | 15:50:12 | XLON | 564 | 00286512946EXPA1 |
330.7 | 15:50:12 | XLON | 2,476 | 00286512949EXPA1 |
330.7 | 15:50:12 | XLON | 1,556 | 00286512952EXPA1 |
330.6 | 15:50:40 | XLON | 1,291 | 00286513151EXPA1 |
330.8 | 15:53:08 | CHIX | 756 | 00286514189EXPA1 |
330.8 | 15:53:08 | CHIX | 465 | 00286514190EXPA1 |
330.8 | 15:53:20 | XLON | 1,985 | 00286514297EXPA1 |
330.8 | 15:53:20 | XLON | 997 | 00286514298EXPA1 |
330.6 | 15:54:10 | XLON | 1,296 | 00286514599EXPA1 |
330.5 | 15:54:47 | XLON | 1,542 | 00286514872EXPA1 |
330.7 | 15:55:58 | CHIX | 818 | 00286515442EXPA1 |
330.7 | 15:55:58 | CHIX | 92 | 00286515443EXPA1 |
330.8 | 15:56:00 | BATE | 36 | 00286515464EXPA1 |
330.8 | 15:56:01 | XLON | 604 | 00286515475EXPA1 |
330.8 | 15:56:05 | XLON | 649 | 00286515526EXPA1 |
330.8 | 15:56:05 | XLON | 2,362 | 00286515527EXPA1 |
330.5 | 15:57:13 | XLON | 186 | 00286515965EXPA1 |
330.5 | 15:57:13 | TRQX | 1,007 | 00286515966EXPA1 |
330.5 | 15:57:13 | XLON | 170 | 00286515967EXPA1 |
330.5 | 15:57:13 | XLON | 19 | 00286515968EXPA1 |
330.5 | 15:57:13 | XLON | 18 | 00286515969EXPA1 |
330.5 | 15:57:30 | XLON | 106 | 00286516133EXPA1 |
330.5 | 15:57:30 | XLON | 1,142 | 00286516134EXPA1 |
330.5 | 15:58:11 | XLON | 100 | 00286516405EXPA1 |
330.5 | 15:58:11 | XLON | 1,611 | 00286516406EXPA1 |
330.5 | 15:58:22 | XLON | 1,076 | 00286516471EXPA1 |
330.6 | 15:59:29 | XLON | 40 | 00286516936EXPA1 |
330.6 | 15:59:29 | CHIX | 634 | 00286516937EXPA1 |
330.6 | 15:59:29 | CHIX | 170 | 00286516939EXPA1 |
330.6 | 15:59:29 | XLON | 508 | 00286516940EXPA1 |
330.6 | 15:59:29 | CHIX | 18 | 00286516941EXPA1 |
330.6 | 15:59:29 | XLON | 1,133 | 00286516942EXPA1 |
330.6 | 15:59:29 | BATE | 294 | 00286516943EXPA1 |
330.6 | 15:59:29 | CHIX | 113 | 00286516944EXPA1 |
330.6 | 15:59:29 | CHIX | 27 | 00286516945EXPA1 |
330.8 | 16:00:36 | CHIX | 504 | 00286517504EXPA1 |
330.8 | 16:00:36 | CHIX | 1,097 | 00286517505EXPA1 |
330.8 | 16:00:36 | XLON | 1,957 | 00286517506EXPA1 |
330.8 | 16:00:36 | XLON | 1,895 | 00286517507EXPA1 |
330.8 | 16:02:31 | CHIX | 684 | 00286518377EXPA1 |
330.8 | 16:02:31 | CHIX | 564 | 00286518380EXPA1 |
330.8 | 16:02:36 | CHIX | 556 | 00286518402EXPA1 |
330.8 | 16:02:36 | XLON | 1,386 | 00286518403EXPA1 |
330.8 | 16:02:36 | CHIX | 393 | 00286518404EXPA1 |
330.8 | 16:02:36 | XLON | 1,990 | 00286518405EXPA1 |
330.8 | 16:02:36 | CHIX | 404 | 00286518406EXPA1 |
330.7 | 16:04:26 | XLON | 617 | 00286519323EXPA1 |
330.7 | 16:04:30 | CHIX | 1,024 | 00286519342EXPA1 |
330.7 | 16:04:30 | CHIX | 273 | 00286519343EXPA1 |
330.7 | 16:04:30 | XLON | 3,402 | 00286519344EXPA1 |
330.6 | 16:06:19 | XLON | 902 | 00286520229EXPA1 |
330.6 | 16:06:19 | CHIX | 17 | 00286520230EXPA1 |
330.6 | 16:06:19 | XLON | 992 | 00286520231EXPA1 |
330.6 | 16:06:19 | BATE | 18 | 00286520232EXPA1 |
330.6 | 16:06:19 | CHIX | 522 | 00286520233EXPA1 |
330.6 | 16:06:19 | BATE | 126 | 00286520234EXPA1 |
330.6 | 16:06:19 | BATE | 710 | 00286520235EXPA1 |
330.7 | 16:07:26 | XLON | 407 | 00286520755EXPA1 |
330.7 | 16:07:26 | XLON | 1,102 | 00286520756EXPA1 |
330.7 | 16:07:26 | XLON | 179 | 00286520757EXPA1 |
330.7 | 16:07:26 | XLON | 672 | 00286520758EXPA1 |
330.7 | 16:07:26 | XLON | 700 | 00286520759EXPA1 |
330.7 | 16:07:26 | XLON | 284 | 00286520760EXPA1 |
330.7 | 16:08:54 | XLON | 700 | 00286521377EXPA1 |
330.7 | 16:08:54 | BATE | 23 | 00286521378EXPA1 |
330.7 | 16:08:54 | CHIX | 27 | 00286521379EXPA1 |
330.7 | 16:08:54 | CHIX | 948 | 00286521380EXPA1 |
330.7 | 16:08:54 | CHIX | 557 | 00286521381EXPA1 |
331.0 | 16:10:37 | XLON | 5,024 | 00286522372EXPA1 |
331.0 | 16:10:37 | XLON | 164 | 00286522373EXPA1 |
330.9 | 16:11:51 | XLON | 490 | 00286523195EXPA1 |
330.8 | 16:12:23 | XLON | 1,792 | 00286523505EXPA1 |
331.0 | 16:14:39 | TRQX | 257 | 00286524823EXPA1 |
331.0 | 16:14:39 | TRQX | 2,369 | 00286524824EXPA1 |
331.0 | 16:14:39 | TRQX | 460 | 00286524825EXPA1 |
331.0 | 16:14:39 | TRQX | 11 | 00286524826EXPA1 |
331.0 | 16:14:39 | TRQX | 538 | 00286524827EXPA1 |
331.0 | 16:14:39 | TRQX | 28 | 00286524828EXPA1 |
331.0 | 16:14:39 | TRQX | 974 | 00286524829EXPA1 |
331.0 | 16:14:40 | TRQX | 698 | 00286524834EXPA1 |
330.9 | 16:15:42 | XLON | 243 | 00286525441EXPA1 |
330.9 | 16:16:07 | XLON | 1,036 | 00286525725EXPA1 |
330.7 | 16:17:41 | XLON | 1,521 | 00286526799EXPA1 |
331.2 | 16:19:39 | CHIX | 1,148 | 00286527957EXPA1 |
331.2 | 16:19:39 | CHIX | 22 | 00286527958EXPA1 |
331.2 | 16:19:39 | CHIX | 21 | 00286527959EXPA1 |
331.2 | 16:19:39 | CHIX | 755 | 00286527960EXPA1 |
331.2 | 16:19:39 | CHIX | 776 | 00286527961EXPA1 |
331.0 | 16:19:44 | XLON | 57 | 00286527997EXPA1 |
331.0 | 16:19:44 | XLON | 1,494 | 00286527998EXPA1 |
331.1 | 16:19:49 | CHIX | 12 | 00286528023EXPA1 |
331.1 | 16:19:49 | BATE | 1,211 | 00286528024EXPA1 |
331.1 | 16:19:49 | BATE | 481 | 00286528025EXPA1 |
331.1 | 16:19:52 | CHIX | 830 | 00286528059EXPA1 |
331.1 | 16:19:52 | BATE | 748 | 00286528060EXPA1 |
331.1 | 16:19:52 | CHIX | 17 | 00286528061EXPA1 |
331.1 | 16:20:11 | CHIX | 540 | 00286528303EXPA1 |
331.1 | 16:20:17 | CHIX | 830 | 00286528358EXPA1 |
331.1 | 16:20:26 | CHIX | 18 | 00286528436EXPA1 |
331.1 | 16:20:32 | CHIX | 14 | 00286528489EXPA1 |
331.1 | 16:20:38 | CHIX | 1,026 | 00286528540EXPA1 |
331.1 | 16:20:47 | CHIX | 830 | 00286528643EXPA1 |
331.1 | 16:20:50 | CHIX | 556 | 00286528707EXPA1 |
331.1 | 16:20:56 | CHIX | 799 | 00286528790EXPA1 |
331.1 | 16:20:56 | CHIX | 804 | 00286528791EXPA1 |
331.1 | 16:21:06 | CHIX | 799 | 00286528918EXPA1 |
331.1 | 16:21:09 | CHIX | 19 | 00286528947EXPA1 |
330.9 | 16:22:31 | XLON | 1,470 | 00286529663EXPA1 |
330.9 | 16:22:36 | XLON | 700 | 00286529710EXPA1 |
330.9 | 16:22:36 | XLON | 722 | 00286529712EXPA1 |
330.9 | 16:22:36 | XLON | 449 | 00286529713EXPA1 |
330.9 | 16:22:36 | XLON | 705 | 00286529714EXPA1 |
330.9 | 16:22:36 | XLON | 1,176 | 00286529715EXPA1 |
330.8 | 16:22:39 | XLON | 700 | 00286529733EXPA1 |
330.8 | 16:22:39 | CHIX | 452 | 00286529734EXPA1 |
330.8 | 16:22:39 | XLON | 484 | 00286529735EXPA1 |
330.8 | 16:22:39 | BATE | 477 | 00286529736EXPA1 |
330.8 | 16:22:39 | CHIX | 27 | 00286529737EXPA1 |
330.8 | 16:22:39 | BATE | 745 | 00286529738EXPA1 |
330.8 | 16:22:39 | CHIX | 13 | 00286529739EXPA1 |
330.8 | 16:22:39 | CHIX | 703 | 00286529740EXPA1 |
330.9 | 16:22:42 | CHIX | 94 | 00286529750EXPA1 |
330.9 | 16:22:52 | CHIX | 4,845 | 00286529826EXPA1 |
330.9 | 16:22:52 | CHIX | 80 | 00286529832EXPA1 |
330.9 | 16:22:53 | XLON | 1,187 | 00286529865EXPA1 |
330.8 | 16:24:09 | CHIX | 551 | 00286530581EXPA1 |
330.8 | 16:24:14 | CHIX | 499 | 00286530618EXPA1 |
330.8 | 16:24:20 | CHIX | 247 | 00286530650EXPA1 |
330.8 | 16:24:20 | XLON | 13 | 00286530651EXPA1 |
330.8 | 16:24:20 | XLON | 3,311 | 00286530652EXPA1 |
330.9 | 16:24:30 | TRQX | 1,434 | 00286530747EXPA1 |
330.9 | 16:24:30 | TRQX | 77 | 00286530748EXPA1 |
330.9 | 16:24:40 | TRQX | 12 | 00286530822EXPA1 |
330.7 | 16:25:32 | XLON | 200 | 00286531177EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |