Last checked at 16 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
16 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 15 December 2021 |
Total number of shares purchased: | 457,700 |
Volume Weighted Average price paid per share: | GBp 331.8522 |
Highest price paid per share: | GBp 338.5000 |
Lowest price paid per share: | GBp 329.8000 |
To date, Kingfisher has purchased 11,205,700 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 333,188 | GBp 331.9155 |
BATE | 30,577 | GBp 331.6009 |
CHIX | 59,797 | GBp 331.6759 |
TRQX | 34,138 | GBp 331.7677 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 15 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
338.2 | 08:01:28 | XLON | 2,041 | 00289096243EXPA1 |
338.5 | 08:04:05 | XLON | 1,147 | 00289096727EXPA1 |
338.2 | 08:04:34 | XLON | 1,411 | 00289096850EXPA1 |
337.3 | 08:06:53 | XLON | 1,207 | 00289097437EXPA1 |
337.1 | 08:07:30 | XLON | 1,358 | 00289097573EXPA1 |
337.1 | 08:07:30 | XLON | 616 | 00289097574EXPA1 |
337.1 | 08:07:55 | XLON | 1,493 | 00289097657EXPA1 |
335.5 | 08:08:21 | XLON | 855 | 00289097742EXPA1 |
335.5 | 08:08:21 | XLON | 310 | 00289097743EXPA1 |
335.3 | 08:11:55 | XLON | 1,287 | 00289098651EXPA1 |
335.0 | 08:12:26 | XLON | 1,284 | 00289098796EXPA1 |
335.6 | 08:13:54 | XLON | 600 | 00289099285EXPA1 |
335.7 | 08:14:38 | XLON | 800 | 00289099471EXPA1 |
335.7 | 08:14:38 | BATE | 800 | 00289099473EXPA1 |
336.0 | 08:16:09 | XLON | 700 | 00289099978EXPA1 |
336.1 | 08:16:51 | XLON | 600 | 00289100211EXPA1 |
336.1 | 08:16:51 | CHIX | 985 | 00289100212EXPA1 |
336.1 | 08:16:51 | XLON | 406 | 00289100213EXPA1 |
336.1 | 08:16:51 | XLON | 3,435 | 00289100214EXPA1 |
335.3 | 08:20:14 | XLON | 1,314 | 00289101175EXPA1 |
335.0 | 08:21:28 | XLON | 1,527 | 00289101511EXPA1 |
334.9 | 08:22:56 | XLON | 505 | 00289101844EXPA1 |
334.9 | 08:22:56 | XLON | 662 | 00289101845EXPA1 |
334.4 | 08:23:55 | XLON | 1,159 | 00289102126EXPA1 |
334.7 | 08:24:56 | XLON | 1,352 | 00289102445EXPA1 |
334.5 | 08:25:22 | XLON | 425 | 00289102556EXPA1 |
334.4 | 08:25:46 | XLON | 690 | 00289102670EXPA1 |
334.4 | 08:25:46 | XLON | 792 | 00289102671EXPA1 |
334.0 | 08:28:43 | XLON | 1,470 | 00289103590EXPA1 |
333.7 | 08:31:05 | XLON | 1,384 | 00289104179EXPA1 |
333.3 | 08:33:31 | TRQX | 2,472 | 00289104810EXPA1 |
333.3 | 08:33:31 | XLON | 633 | 00289104811EXPA1 |
333.3 | 08:33:32 | XLON | 771 | 00289104813EXPA1 |
333.4 | 08:37:23 | XLON | 4,574 | 00289105884EXPA1 |
333.1 | 08:42:23 | XLON | 1,247 | 00289106905EXPA1 |
333.3 | 08:45:21 | CHIX | 3,200 | 00289107421EXPA1 |
333.3 | 08:45:21 | CHIX | 165 | 00289107422EXPA1 |
333.3 | 08:45:21 | CHIX | 2,468 | 00289107423EXPA1 |
332.7 | 08:51:56 | TRQX | 5,579 | 00289108787EXPA1 |
332.9 | 08:55:22 | XLON | 1,408 | 00289109701EXPA1 |
332.6 | 08:57:07 | XLON | 1,178 | 00289110188EXPA1 |
331.6 | 09:00:31 | XLON | 1,211 | 00289110940EXPA1 |
331.6 | 09:00:31 | XLON | 300 | 00289110941EXPA1 |
332.2 | 09:02:09 | XLON | 1,104 | 00289111200EXPA1 |
332.2 | 09:02:09 | XLON | 471 | 00289111201EXPA1 |
332.1 | 09:03:27 | XLON | 1,562 | 00289111422EXPA1 |
332.4 | 09:05:12 | XLON | 1,267 | 00289111874EXPA1 |
331.4 | 09:06:25 | XLON | 1,526 | 00289112206EXPA1 |
331.4 | 09:06:25 | XLON | 31 | 00289112207EXPA1 |
330.7 | 09:07:00 | XLON | 1,202 | 00289112351EXPA1 |
330.9 | 09:09:20 | XLON | 1,579 | 00289112881EXPA1 |
330.7 | 09:11:20 | XLON | 1,423 | 00289113293EXPA1 |
332.0 | 09:16:28 | XLON | 281 | 00289114357EXPA1 |
332.0 | 09:16:28 | XLON | 1,537 | 00289114358EXPA1 |
332.1 | 09:18:05 | XLON | 1,483 | 00289114675EXPA1 |
332.0 | 09:18:41 | XLON | 1,306 | 00289114765EXPA1 |
332.0 | 09:19:15 | XLON | 1,560 | 00289114931EXPA1 |
332.0 | 09:19:15 | XLON | 180 | 00289114932EXPA1 |
331.4 | 09:22:19 | XLON | 1,442 | 00289115647EXPA1 |
330.8 | 09:24:13 | XLON | 831 | 00289116076EXPA1 |
330.8 | 09:24:13 | XLON | 682 | 00289116077EXPA1 |
330.0 | 09:26:37 | XLON | 1,173 | 00289116802EXPA1 |
330.0 | 09:26:37 | XLON | 254 | 00289116803EXPA1 |
330.8 | 09:33:25 | XLON | 1,395 | 00289118546EXPA1 |
330.7 | 09:34:32 | TRQX | 211 | 00289118924EXPA1 |
330.7 | 09:34:32 | TRQX | 513 | 00289118925EXPA1 |
330.7 | 09:34:32 | CHIX | 49 | 00289118926EXPA1 |
330.7 | 09:34:32 | BATE | 18 | 00289118927EXPA1 |
330.7 | 09:34:32 | CHIX | 457 | 00289118928EXPA1 |
330.7 | 09:34:32 | BATE | 64 | 00289118929EXPA1 |
330.7 | 09:34:32 | BATE | 719 | 00289118930EXPA1 |
330.7 | 09:34:32 | CHIX | 286 | 00289118931EXPA1 |
330.7 | 09:34:32 | BATE | 700 | 00289118932EXPA1 |
330.7 | 09:34:32 | CHIX | 194 | 00289118933EXPA1 |
330.7 | 09:34:32 | BATE | 31 | 00289118934EXPA1 |
330.7 | 09:34:32 | CHIX | 809 | 00289118935EXPA1 |
330.7 | 09:34:32 | BATE | 513 | 00289118936EXPA1 |
330.7 | 09:34:32 | CHIX | 241 | 00289118937EXPA1 |
330.7 | 09:34:32 | BATE | 458 | 00289118938EXPA1 |
330.7 | 09:34:32 | CHIX | 456 | 00289118939EXPA1 |
330.7 | 09:42:07 | XLON | 1,411 | 00289120466EXPA1 |
331.1 | 09:45:07 | XLON | 100 | 00289121071EXPA1 |
331.1 | 09:45:07 | XLON | 398 | 00289121072EXPA1 |
331.1 | 09:45:07 | XLON | 3,250 | 00289121073EXPA1 |
331.1 | 09:45:07 | XLON | 1,951 | 00289121074EXPA1 |
330.7 | 09:46:44 | TRQX | 553 | 00289121349EXPA1 |
330.7 | 09:46:44 | XLON | 457 | 00289121350EXPA1 |
330.7 | 09:46:44 | XLON | 171 | 00289121351EXPA1 |
330.3 | 09:51:45 | XLON | 1,390 | 00289122582EXPA1 |
330.7 | 09:55:02 | CHIX | 95 | 00289123256EXPA1 |
330.7 | 09:55:02 | CHIX | 44 | 00289123258EXPA1 |
330.7 | 09:55:06 | XLON | 21 | 00289123281EXPA1 |
331.3 | 09:59:05 | XLON | 4,800 | 00289124213EXPA1 |
331.3 | 09:59:05 | XLON | 2,742 | 00289124214EXPA1 |
331.1 | 10:00:40 | XLON | 73 | 00289124511EXPA1 |
331.1 | 10:00:40 | XLON | 1,613 | 00289124512EXPA1 |
330.8 | 10:04:51 | XLON | 1,229 | 00289125378EXPA1 |
330.3 | 10:07:48 | XLON | 1,189 | 00289126038EXPA1 |
330.3 | 10:07:48 | XLON | 1,038 | 00289126039EXPA1 |
329.9 | 10:10:51 | XLON | 919 | 00289126670EXPA1 |
329.9 | 10:10:51 | XLON | 1,207 | 00289126671EXPA1 |
329.8 | 10:14:35 | XLON | 1,188 | 00289127554EXPA1 |
329.8 | 10:14:35 | XLON | 680 | 00289127555EXPA1 |
330.0 | 10:20:28 | XLON | 64 | 00289129124EXPA1 |
330.1 | 10:22:24 | CHIX | 43 | 00289129538EXPA1 |
330.1 | 10:22:24 | CHIX | 70 | 00289129539EXPA1 |
330.1 | 10:22:24 | CHIX | 603 | 00289129540EXPA1 |
330.1 | 10:22:24 | CHIX | 73 | 00289129541EXPA1 |
330.1 | 10:22:24 | CHIX | 616 | 00289129542EXPA1 |
330.1 | 10:23:32 | CHIX | 1,119 | 00289129810EXPA1 |
330.1 | 10:23:32 | XLON | 3,159 | 00289129811EXPA1 |
330.1 | 10:23:32 | XLON | 700 | 00289129812EXPA1 |
330.1 | 10:23:32 | XLON | 470 | 00289129813EXPA1 |
330.1 | 10:23:32 | XLON | 207 | 00289129814EXPA1 |
330.5 | 10:30:25 | XLON | 746 | 00289131315EXPA1 |
330.5 | 10:30:25 | XLON | 617 | 00289131317EXPA1 |
330.5 | 10:30:25 | XLON | 152 | 00289131318EXPA1 |
330.5 | 10:30:25 | XLON | 96 | 00289131319EXPA1 |
330.5 | 10:30:25 | XLON | 502 | 00289131320EXPA1 |
330.3 | 10:31:10 | XLON | 1,467 | 00289131442EXPA1 |
330.6 | 10:33:54 | XLON | 1,504 | 00289132094EXPA1 |
330.6 | 10:33:54 | XLON | 26 | 00289132095EXPA1 |
330.6 | 10:38:02 | CHIX | 105 | 00289132900EXPA1 |
330.6 | 10:38:02 | XLON | 700 | 00289132901EXPA1 |
330.6 | 10:38:02 | XLON | 528 | 00289132902EXPA1 |
330.6 | 10:38:02 | BATE | 58 | 00289132903EXPA1 |
330.6 | 10:38:02 | XLON | 495 | 00289132904EXPA1 |
330.6 | 10:38:02 | CHIX | 717 | 00289132905EXPA1 |
330.6 | 10:38:02 | XLON | 26 | 00289132907EXPA1 |
330.6 | 10:38:02 | BATE | 693 | 00289132908EXPA1 |
330.6 | 10:38:02 | XLON | 507 | 00289132910EXPA1 |
330.6 | 10:38:02 | CHIX | 1,724 | 00289132912EXPA1 |
330.7 | 10:46:44 | XLON | 564 | 00289134534EXPA1 |
330.7 | 10:46:44 | XLON | 355 | 00289134535EXPA1 |
330.7 | 10:46:44 | XLON | 441 | 00289134536EXPA1 |
330.7 | 10:46:44 | XLON | 195 | 00289134537EXPA1 |
330.7 | 10:46:44 | XLON | 512 | 00289134538EXPA1 |
330.7 | 10:46:44 | CHIX | 488 | 00289134539EXPA1 |
330.7 | 10:46:44 | BATE | 121 | 00289134540EXPA1 |
330.7 | 10:46:44 | CHIX | 2,488 | 00289134541EXPA1 |
331.2 | 10:48:46 | XLON | 1,111 | 00289134997EXPA1 |
330.8 | 10:50:52 | XLON | 1,239 | 00289135452EXPA1 |
330.7 | 10:53:30 | XLON | 789 | 00289135891EXPA1 |
330.7 | 10:53:42 | XLON | 70 | 00289135914EXPA1 |
331.0 | 10:58:12 | XLON | 1,127 | 00289136743EXPA1 |
331.3 | 11:02:32 | CHIX | 1,099 | 00289137474EXPA1 |
331.3 | 11:02:32 | CHIX | 68 | 00289137475EXPA1 |
331.3 | 11:02:32 | CHIX | 221 | 00289137476EXPA1 |
331.6 | 11:04:37 | XLON | 814 | 00289137757EXPA1 |
331.6 | 11:04:37 | XLON | 722 | 00289137758EXPA1 |
331.6 | 11:04:37 | XLON | 3,250 | 00289137759EXPA1 |
331.6 | 11:04:37 | XLON | 574 | 00289137760EXPA1 |
331.2 | 11:08:29 | XLON | 1,006 | 00289138282EXPA1 |
331.0 | 11:14:08 | TRQX | 36 | 00289139111EXPA1 |
331.0 | 11:14:08 | TRQX | 650 | 00289139112EXPA1 |
331.0 | 11:15:12 | TRQX | 97 | 00289139225EXPA1 |
331.0 | 11:15:12 | TRQX | 1,600 | 00289139226EXPA1 |
331.0 | 11:15:12 | TRQX | 713 | 00289139227EXPA1 |
331.0 | 11:15:12 | TRQX | 758 | 00289139228EXPA1 |
331.0 | 11:15:12 | TRQX | 1,327 | 00289139229EXPA1 |
330.8 | 11:21:12 | XLON | 1,074 | 00289140054EXPA1 |
331.2 | 11:25:00 | XLON | 173 | 00289140624EXPA1 |
331.2 | 11:25:01 | CHIX | 1,207 | 00289140626EXPA1 |
331.2 | 11:25:01 | XLON | 92 | 00289140627EXPA1 |
331.2 | 11:25:01 | XLON | 584 | 00289140628EXPA1 |
331.2 | 11:25:01 | XLON | 2,741 | 00289140629EXPA1 |
331.7 | 11:30:17 | XLON | 1,162 | 00289141660EXPA1 |
331.6 | 11:31:32 | XLON | 1,217 | 00289141930EXPA1 |
331.7 | 11:37:31 | BATE | 378 | 00289143289EXPA1 |
331.7 | 11:38:02 | BATE | 562 | 00289143387EXPA1 |
331.7 | 11:38:02 | TRQX | 22 | 00289143388EXPA1 |
331.7 | 11:38:02 | BATE | 503 | 00289143389EXPA1 |
331.7 | 11:38:02 | BATE | 241 | 00289143390EXPA1 |
331.7 | 11:38:02 | BATE | 15 | 00289143391EXPA1 |
331.7 | 11:38:02 | BATE | 481 | 00289143392EXPA1 |
331.7 | 11:38:02 | BATE | 246 | 00289143393EXPA1 |
331.7 | 11:38:02 | BATE | 262 | 00289143394EXPA1 |
331.7 | 11:38:07 | TRQX | 1,583 | 00289143404EXPA1 |
331.7 | 11:38:07 | BATE | 1,674 | 00289143405EXPA1 |
331.5 | 11:40:22 | XLON | 783 | 00289143807EXPA1 |
331.1 | 11:48:39 | XLON | 1,437 | 00289144932EXPA1 |
331.3 | 11:53:02 | XLON | 62 | 00289145588EXPA1 |
331.3 | 11:53:02 | XLON | 129 | 00289145589EXPA1 |
331.3 | 11:53:18 | CHIX | 1,333 | 00289145615EXPA1 |
331.3 | 11:53:18 | XLON | 563 | 00289145616EXPA1 |
331.3 | 11:53:18 | XLON | 1,817 | 00289145617EXPA1 |
331.3 | 11:53:18 | XLON | 923 | 00289145618EXPA1 |
331.2 | 11:54:48 | XLON | 589 | 00289145782EXPA1 |
331.2 | 11:54:48 | XLON | 889 | 00289145783EXPA1 |
330.8 | 11:56:34 | XLON | 227 | 00289146070EXPA1 |
331.7 | 12:03:27 | BATE | 483 | 00289147318EXPA1 |
331.7 | 12:03:27 | CHIX | 241 | 00289147319EXPA1 |
331.7 | 12:03:27 | CHIX | 600 | 00289147320EXPA1 |
331.4 | 12:04:15 | XLON | 1,892 | 00289147511EXPA1 |
331.7 | 12:08:47 | CHIX | 372 | 00289148254EXPA1 |
331.7 | 12:08:47 | CHIX | 525 | 00289148255EXPA1 |
331.8 | 12:10:37 | BATE | 35 | 00289148491EXPA1 |
331.9 | 12:11:49 | CHIX | 460 | 00289148633EXPA1 |
331.9 | 12:11:49 | CHIX | 875 | 00289148634EXPA1 |
331.9 | 12:11:49 | XLON | 4,108 | 00289148635EXPA1 |
331.9 | 12:11:49 | XLON | 700 | 00289148636EXPA1 |
331.9 | 12:11:49 | XLON | 161 | 00289148637EXPA1 |
332.1 | 12:18:54 | XLON | 1,205 | 00289149847EXPA1 |
332.1 | 12:24:48 | TRQX | 400 | 00289150651EXPA1 |
332.1 | 12:24:48 | TRQX | 3,250 | 00289150652EXPA1 |
332.1 | 12:24:48 | TRQX | 55 | 00289150653EXPA1 |
332.1 | 12:24:48 | TRQX | 2,175 | 00289150654EXPA1 |
331.9 | 12:34:04 | BATE | 470 | 00289152215EXPA1 |
331.9 | 12:34:04 | BATE | 429 | 00289152216EXPA1 |
331.9 | 12:34:04 | BATE | 281 | 00289152217EXPA1 |
331.7 | 12:36:28 | XLON | 1,109 | 00289152474EXPA1 |
331.3 | 12:41:59 | XLON | 1,288 | 00289153185EXPA1 |
331.3 | 12:46:16 | BATE | 29 | 00289153780EXPA1 |
331.3 | 12:46:16 | BATE | 698 | 00289153781EXPA1 |
331.3 | 12:46:16 | BATE | 528 | 00289153782EXPA1 |
331.3 | 12:46:16 | CHIX | 826 | 00289153783EXPA1 |
331.3 | 12:46:16 | BATE | 565 | 00289153784EXPA1 |
331.3 | 12:46:16 | BATE | 1,008 | 00289153785EXPA1 |
331.3 | 12:46:16 | CHIX | 286 | 00289153786EXPA1 |
331.3 | 12:46:16 | BATE | 499 | 00289153787EXPA1 |
331.3 | 12:46:16 | CHIX | 1,284 | 00289153788EXPA1 |
331.2 | 12:49:24 | XLON | 743 | 00289154162EXPA1 |
331.2 | 12:51:15 | XLON | 1,084 | 00289154485EXPA1 |
331.3 | 13:00:00 | CHIX | 271 | 00289155919EXPA1 |
331.3 | 13:00:00 | XLON | 200 | 00289155920EXPA1 |
331.3 | 13:00:00 | XLON | 182 | 00289155921EXPA1 |
331.3 | 13:00:00 | XLON | 493 | 00289155922EXPA1 |
331.3 | 13:00:00 | BATE | 100 | 00289155923EXPA1 |
331.3 | 13:00:00 | CHIX | 241 | 00289155924EXPA1 |
331.3 | 13:00:00 | BATE | 524 | 00289155925EXPA1 |
331.3 | 13:00:00 | CHIX | 62 | 00289155926EXPA1 |
331.3 | 13:00:00 | BATE | 646 | 00289155927EXPA1 |
331.3 | 13:00:00 | BATE | 345 | 00289155928EXPA1 |
331.3 | 13:00:00 | BATE | 2,404 | 00289155929EXPA1 |
331.3 | 13:00:00 | BATE | 176 | 00289155930EXPA1 |
330.5 | 13:03:05 | XLON | 1,287 | 00289156453EXPA1 |
330.4 | 13:06:48 | XLON | 853 | 00289157011EXPA1 |
330.3 | 13:13:13 | CHIX | 99 | 00289158000EXPA1 |
330.3 | 13:13:13 | CHIX | 326 | 00289158001EXPA1 |
330.3 | 13:13:13 | XLON | 370 | 00289158003EXPA1 |
330.3 | 13:13:13 | CHIX | 1,016 | 00289158004EXPA1 |
330.3 | 13:13:13 | XLON | 546 | 00289158005EXPA1 |
330.3 | 13:13:13 | XLON | 650 | 00289158006EXPA1 |
330.3 | 13:13:13 | CHIX | 241 | 00289158007EXPA1 |
330.3 | 13:13:13 | CHIX | 61 | 00289158008EXPA1 |
330.3 | 13:13:13 | CHIX | 667 | 00289158010EXPA1 |
330.1 | 13:13:17 | XLON | 1,305 | 00289158021EXPA1 |
330.7 | 13:20:00 | XLON | 1,417 | 00289158994EXPA1 |
331.0 | 13:21:38 | XLON | 1,268 | 00289159307EXPA1 |
332.1 | 13:26:26 | XLON | 1,495 | 00289160067EXPA1 |
332.2 | 13:27:12 | XLON | 327 | 00289160219EXPA1 |
332.2 | 13:27:12 | XLON | 1,194 | 00289160220EXPA1 |
332.0 | 13:28:13 | XLON | 1,420 | 00289160375EXPA1 |
332.0 | 13:28:45 | XLON | 1,419 | 00289160441EXPA1 |
332.0 | 13:35:05 | BATE | 251 | 00289161803EXPA1 |
332.0 | 13:35:05 | XLON | 1,431 | 00289161804EXPA1 |
332.0 | 13:35:05 | XLON | 1,428 | 00289161805EXPA1 |
332.0 | 13:35:05 | XLON | 128 | 00289161806EXPA1 |
332.0 | 13:35:05 | XLON | 1,099 | 00289161807EXPA1 |
332.0 | 13:35:05 | XLON | 110 | 00289161808EXPA1 |
332.0 | 13:35:05 | XLON | 469 | 00289161809EXPA1 |
332.0 | 13:35:05 | XLON | 657 | 00289161810EXPA1 |
331.8 | 13:37:59 | XLON | 731 | 00289162479EXPA1 |
331.6 | 13:41:00 | XLON | 361 | 00289163049EXPA1 |
331.6 | 13:41:00 | XLON | 884 | 00289163050EXPA1 |
331.8 | 13:45:03 | XLON | 1,333 | 00289163803EXPA1 |
331.9 | 13:47:47 | CHIX | 1,050 | 00289164433EXPA1 |
331.9 | 13:47:47 | XLON | 25 | 00289164434EXPA1 |
331.9 | 13:47:47 | CHIX | 427 | 00289164435EXPA1 |
331.9 | 13:47:47 | XLON | 173 | 00289164436EXPA1 |
331.9 | 13:47:47 | CHIX | 1,145 | 00289164437EXPA1 |
331.9 | 13:47:47 | XLON | 2,759 | 00289164438EXPA1 |
331.9 | 13:47:47 | XLON | 273 | 00289164439EXPA1 |
331.7 | 13:51:22 | XLON | 1,497 | 00289165232EXPA1 |
331.8 | 13:56:30 | XLON | 22 | 00289166054EXPA1 |
331.8 | 13:57:54 | XLON | 1,121 | 00289166323EXPA1 |
331.8 | 13:59:25 | XLON | 198 | 00289166672EXPA1 |
331.8 | 13:59:25 | XLON | 952 | 00289166673EXPA1 |
331.8 | 14:00:32 | XLON | 1,380 | 00289167167EXPA1 |
331.8 | 14:00:32 | XLON | 28 | 00289167168EXPA1 |
331.7 | 14:02:00 | XLON | 1,541 | 00289167684EXPA1 |
331.7 | 14:02:49 | XLON | 1,888 | 00289167996EXPA1 |
331.6 | 14:03:34 | XLON | 1,212 | 00289168100EXPA1 |
331.5 | 14:04:34 | XLON | 1,385 | 00289168245EXPA1 |
331.1 | 14:05:35 | XLON | 253 | 00289168416EXPA1 |
331.1 | 14:05:35 | XLON | 988 | 00289168417EXPA1 |
331.0 | 14:07:55 | XLON | 957 | 00289168989EXPA1 |
331.0 | 14:07:55 | XLON | 423 | 00289168990EXPA1 |
330.8 | 14:10:51 | XLON | 100 | 00289169581EXPA1 |
330.8 | 14:10:51 | XLON | 945 | 00289169582EXPA1 |
330.8 | 14:10:52 | XLON | 100 | 00289169590EXPA1 |
330.8 | 14:11:07 | XLON | 100 | 00289169618EXPA1 |
330.8 | 14:11:09 | XLON | 49 | 00289169622EXPA1 |
331.4 | 14:14:16 | XLON | 1,533 | 00289170246EXPA1 |
331.4 | 14:14:16 | XLON | 94 | 00289170247EXPA1 |
331.5 | 14:17:47 | BATE | 933 | 00289170930EXPA1 |
331.6 | 14:17:47 | BATE | 314 | 00289170931EXPA1 |
331.6 | 14:17:47 | CHIX | 375 | 00289170932EXPA1 |
331.6 | 14:17:54 | CHIX | 1,113 | 00289170954EXPA1 |
331.6 | 14:17:54 | XLON | 2,915 | 00289170955EXPA1 |
331.8 | 14:24:50 | XLON | 1,336 | 00289172299EXPA1 |
331.8 | 14:26:26 | XLON | 173 | 00289172668EXPA1 |
331.8 | 14:26:26 | BATE | 8 | 00289172669EXPA1 |
331.8 | 14:26:26 | XLON | 631 | 00289172670EXPA1 |
331.8 | 14:26:26 | CHIX | 280 | 00289172671EXPA1 |
331.8 | 14:26:26 | CHIX | 90 | 00289172672EXPA1 |
331.9 | 14:26:46 | XLON | 1,393 | 00289172721EXPA1 |
331.8 | 14:27:25 | XLON | 1,100 | 00289172828EXPA1 |
331.8 | 14:27:25 | XLON | 81 | 00289172829EXPA1 |
331.6 | 14:29:50 | XLON | 1,316 | 00289173342EXPA1 |
331.6 | 14:30:29 | XLON | 1,922 | 00289173907EXPA1 |
330.9 | 14:31:52 | XLON | 1,187 | 00289174490EXPA1 |
330.9 | 14:31:52 | XLON | 404 | 00289174491EXPA1 |
330.9 | 14:33:06 | XLON | 1,472 | 00289175072EXPA1 |
330.6 | 14:33:31 | XLON | 1,026 | 00289175237EXPA1 |
330.6 | 14:33:31 | XLON | 528 | 00289175241EXPA1 |
330.6 | 14:34:51 | XLON | 1,367 | 00289175893EXPA1 |
331.6 | 14:36:08 | CHIX | 363 | 00289176637EXPA1 |
331.6 | 14:36:08 | BATE | 487 | 00289176638EXPA1 |
331.6 | 14:36:08 | CHIX | 241 | 00289176639EXPA1 |
331.7 | 14:36:31 | XLON | 1,457 | 00289176827EXPA1 |
331.7 | 14:36:31 | XLON | 217 | 00289176828EXPA1 |
331.8 | 14:37:01 | XLON | 1,597 | 00289177119EXPA1 |
331.9 | 14:38:03 | XLON | 107 | 00289177884EXPA1 |
331.9 | 14:38:03 | XLON | 1,542 | 00289177885EXPA1 |
331.9 | 14:39:53 | XLON | 605 | 00289178648EXPA1 |
331.9 | 14:39:53 | XLON | 944 | 00289178649EXPA1 |
331.7 | 14:41:10 | CHIX | 51 | 00289179249EXPA1 |
331.7 | 14:41:10 | CHIX | 402 | 00289179250EXPA1 |
331.8 | 14:41:11 | CHIX | 863 | 00289179261EXPA1 |
331.8 | 14:41:11 | XLON | 2,550 | 00289179262EXPA1 |
331.8 | 14:41:11 | CHIX | 645 | 00289179263EXPA1 |
331.8 | 14:41:11 | XLON | 92 | 00289179264EXPA1 |
331.8 | 14:41:11 | XLON | 601 | 00289179265EXPA1 |
331.8 | 14:41:11 | XLON | 511 | 00289179266EXPA1 |
331.8 | 14:41:11 | XLON | 64 | 00289179268EXPA1 |
331.6 | 14:43:59 | XLON | 607 | 00289180068EXPA1 |
331.2 | 14:45:02 | XLON | 994 | 00289180451EXPA1 |
331.2 | 14:45:02 | XLON | 437 | 00289180452EXPA1 |
331.2 | 14:47:16 | CHIX | 95 | 00289181204EXPA1 |
331.2 | 14:47:16 | XLON | 246 | 00289181205EXPA1 |
331.2 | 14:47:16 | CHIX | 392 | 00289181206EXPA1 |
331.2 | 14:47:16 | XLON | 480 | 00289181207EXPA1 |
331.2 | 14:47:16 | CHIX | 278 | 00289181208EXPA1 |
331.0 | 14:48:02 | XLON | 1,342 | 00289181444EXPA1 |
331.4 | 14:49:33 | CHIX | 234 | 00289182059EXPA1 |
331.4 | 14:49:33 | XLON | 261 | 00289182060EXPA1 |
331.4 | 14:49:33 | XLON | 457 | 00289182061EXPA1 |
331.4 | 14:49:33 | XLON | 59 | 00289182062EXPA1 |
331.4 | 14:49:33 | CHIX | 1,373 | 00289182063EXPA1 |
331.4 | 14:49:33 | XLON | 227 | 00289182064EXPA1 |
331.4 | 14:49:33 | XLON | 1,600 | 00289182065EXPA1 |
331.4 | 14:49:33 | XLON | 1,570 | 00289182066EXPA1 |
331.3 | 14:51:08 | XLON | 562 | 00289182658EXPA1 |
331.3 | 14:51:08 | XLON | 156 | 00289182659EXPA1 |
331.7 | 14:53:12 | XLON | 1,797 | 00289183325EXPA1 |
331.9 | 14:54:05 | XLON | 1,309 | 00289183604EXPA1 |
331.9 | 14:54:05 | XLON | 476 | 00289183605EXPA1 |
332.0 | 14:57:50 | BATE | 1,137 | 00289185037EXPA1 |
332.0 | 14:57:50 | XLON | 2,916 | 00289185038EXPA1 |
332.0 | 14:57:50 | XLON | 1,940 | 00289185039EXPA1 |
331.8 | 15:00:06 | XLON | 1,497 | 00289185964EXPA1 |
331.7 | 15:02:16 | XLON | 1,568 | 00289187090EXPA1 |
331.7 | 15:02:38 | XLON | 1,355 | 00289187340EXPA1 |
332.0 | 15:04:33 | XLON | 790 | 00289188346EXPA1 |
332.1 | 15:05:15 | XLON | 363 | 00289188674EXPA1 |
332.1 | 15:05:15 | CHIX | 63 | 00289188678EXPA1 |
332.1 | 15:05:15 | XLON | 864 | 00289188679EXPA1 |
332.1 | 15:05:15 | XLON | 432 | 00289188680EXPA1 |
332.1 | 15:05:15 | CHIX | 187 | 00289188681EXPA1 |
332.1 | 15:05:15 | XLON | 432 | 00289188683EXPA1 |
332.1 | 15:05:15 | XLON | 3,113 | 00289188684EXPA1 |
332.2 | 15:06:06 | XLON | 209 | 00289189772EXPA1 |
332.2 | 15:06:06 | XLON | 1,204 | 00289189774EXPA1 |
332.1 | 15:07:07 | XLON | 1,346 | 00289190844EXPA1 |
332.1 | 15:11:02 | XLON | 1,940 | 00289193686EXPA1 |
332.0 | 15:11:49 | XLON | 1,665 | 00289194159EXPA1 |
332.3 | 15:13:24 | XLON | 1,519 | 00289194996EXPA1 |
332.2 | 15:14:07 | XLON | 1,873 | 00289195385EXPA1 |
331.9 | 15:14:41 | XLON | 1,653 | 00289195579EXPA1 |
332.1 | 15:17:47 | TRQX | 446 | 00289196851EXPA1 |
332.1 | 15:17:47 | TRQX | 215 | 00289196852EXPA1 |
332.1 | 15:17:47 | CHIX | 692 | 00289196854EXPA1 |
332.1 | 15:17:47 | TRQX | 511 | 00289196856EXPA1 |
332.1 | 15:17:47 | CHIX | 37 | 00289196857EXPA1 |
332.1 | 15:17:47 | CHIX | 2 | 00289196858EXPA1 |
332.1 | 15:17:47 | CHIX | 81 | 00289196859EXPA1 |
332.1 | 15:17:47 | CHIX | 466 | 00289196860EXPA1 |
332.1 | 15:17:47 | CHIX | 241 | 00289196861EXPA1 |
332.1 | 15:17:47 | TRQX | 56 | 00289196863EXPA1 |
332.1 | 15:17:47 | CHIX | 59 | 00289196864EXPA1 |
332.1 | 15:17:47 | TRQX | 333 | 00289196865EXPA1 |
332.1 | 15:17:47 | CHIX | 66 | 00289196866EXPA1 |
332.1 | 15:17:47 | CHIX | 531 | 00289196867EXPA1 |
332.1 | 15:17:47 | CHIX | 54 | 00289196868EXPA1 |
332.1 | 15:17:47 | CHIX | 1 | 00289196869EXPA1 |
332.1 | 15:17:47 | CHIX | 43 | 00289196870EXPA1 |
332.1 | 15:17:47 | TRQX | 64 | 00289196871EXPA1 |
331.9 | 15:18:27 | XLON | 1,762 | 00289197130EXPA1 |
331.4 | 15:19:27 | XLON | 1,372 | 00289197632EXPA1 |
331.5 | 15:22:46 | XLON | 747 | 00289199001EXPA1 |
331.5 | 15:22:46 | XLON | 1,032 | 00289199002EXPA1 |
331.5 | 15:23:53 | XLON | 40 | 00289199436EXPA1 |
331.5 | 15:23:53 | XLON | 195 | 00289199437EXPA1 |
331.5 | 15:23:53 | XLON | 100 | 00289199438EXPA1 |
331.5 | 15:23:53 | XLON | 125 | 00289199439EXPA1 |
331.5 | 15:23:53 | XLON | 398 | 00289199440EXPA1 |
331.5 | 15:23:53 | XLON | 357 | 00289199441EXPA1 |
331.5 | 15:23:53 | XLON | 432 | 00289199442EXPA1 |
331.5 | 15:23:53 | XLON | 694 | 00289199443EXPA1 |
331.5 | 15:23:53 | XLON | 385 | 00289199444EXPA1 |
331.5 | 15:23:53 | XLON | 389 | 00289199445EXPA1 |
331.5 | 15:23:53 | XLON | 1,010 | 00289199446EXPA1 |
331.5 | 15:23:53 | XLON | 2 | 00289199447EXPA1 |
331.5 | 15:23:53 | XLON | 405 | 00289199448EXPA1 |
331.5 | 15:23:53 | XLON | 32 | 00289199449EXPA1 |
331.5 | 15:23:53 | XLON | 60 | 00289199450EXPA1 |
331.5 | 15:23:53 | XLON | 77 | 00289199451EXPA1 |
331.5 | 15:23:53 | XLON | 332 | 00289199452EXPA1 |
331.3 | 15:24:46 | XLON | 1,295 | 00289199776EXPA1 |
331.2 | 15:26:45 | XLON | 289 | 00289200613EXPA1 |
331.2 | 15:26:45 | XLON | 382 | 00289200614EXPA1 |
330.9 | 15:27:21 | XLON | 428 | 00289200811EXPA1 |
330.9 | 15:27:22 | XLON | 936 | 00289200821EXPA1 |
331.1 | 15:29:59 | XLON | 410 | 00289201868EXPA1 |
331.1 | 15:30:01 | XLON | 691 | 00289201904EXPA1 |
331.4 | 15:32:20 | XLON | 1,117 | 00289202765EXPA1 |
331.4 | 15:32:20 | XLON | 539 | 00289202766EXPA1 |
331.4 | 15:32:20 | TRQX | 1,393 | 00289202767EXPA1 |
331.4 | 15:32:20 | CHIX | 227 | 00289202768EXPA1 |
331.4 | 15:32:20 | CHIX | 288 | 00289202769EXPA1 |
331.4 | 15:32:40 | XLON | 1,298 | 00289203016EXPA1 |
331.4 | 15:32:40 | XLON | 395 | 00289203017EXPA1 |
331.7 | 15:35:11 | XLON | 2,233 | 00289203931EXPA1 |
331.6 | 15:36:15 | XLON | 989 | 00289204417EXPA1 |
331.6 | 15:36:15 | XLON | 306 | 00289204418EXPA1 |
331.8 | 15:37:25 | CHIX | 33 | 00289204859EXPA1 |
331.8 | 15:37:25 | CHIX | 61 | 00289204860EXPA1 |
331.9 | 15:37:40 | CHIX | 1,535 | 00289204953EXPA1 |
331.9 | 15:37:40 | XLON | 410 | 00289204954EXPA1 |
331.9 | 15:37:40 | XLON | 3,334 | 00289204955EXPA1 |
331.7 | 15:39:09 | XLON | 1,416 | 00289205531EXPA1 |
331.9 | 15:40:57 | XLON | 1,305 | 00289206409EXPA1 |
331.8 | 15:41:23 | XLON | 115 | 00289206610EXPA1 |
331.8 | 15:41:23 | XLON | 865 | 00289206611EXPA1 |
331.8 | 15:42:23 | XLON | 626 | 00289206973EXPA1 |
331.9 | 15:43:00 | XLON | 59 | 00289207150EXPA1 |
331.9 | 15:43:00 | BATE | 548 | 00289207151EXPA1 |
331.9 | 15:43:00 | XLON | 774 | 00289207152EXPA1 |
331.9 | 15:43:00 | CHIX | 286 | 00289207153EXPA1 |
331.9 | 15:43:00 | BATE | 673 | 00289207154EXPA1 |
331.9 | 15:43:00 | XLON | 227 | 00289207155EXPA1 |
331.9 | 15:43:00 | CHIX | 64 | 00289207156EXPA1 |
331.9 | 15:43:00 | XLON | 555 | 00289207157EXPA1 |
331.9 | 15:43:00 | BATE | 68 | 00289207158EXPA1 |
331.9 | 15:43:00 | XLON | 49 | 00289207159EXPA1 |
331.9 | 15:43:00 | XLON | 50 | 00289207160EXPA1 |
331.9 | 15:43:00 | CHIX | 160 | 00289207161EXPA1 |
331.9 | 15:43:00 | BATE | 1,349 | 00289207162EXPA1 |
331.8 | 15:43:13 | XLON | 122 | 00289207281EXPA1 |
332.0 | 15:46:03 | CHIX | 40 | 00289208476EXPA1 |
332.0 | 15:46:03 | XLON | 33 | 00289208477EXPA1 |
332.0 | 15:46:03 | XLON | 714 | 00289208478EXPA1 |
332.0 | 15:46:03 | XLON | 461 | 00289208479EXPA1 |
332.0 | 15:46:03 | CHIX | 76 | 00289208480EXPA1 |
332.0 | 15:46:03 | CHIX | 241 | 00289208481EXPA1 |
332.0 | 15:46:03 | CHIX | 379 | 00289208482EXPA1 |
332.0 | 15:46:03 | CHIX | 470 | 00289208483EXPA1 |
331.7 | 15:46:55 | XLON | 697 | 00289208755EXPA1 |
331.5 | 15:48:05 | XLON | 1,480 | 00289209134EXPA1 |
331.5 | 15:48:09 | XLON | 176 | 00289209172EXPA1 |
331.5 | 15:49:06 | XLON | 610 | 00289209513EXPA1 |
331.5 | 15:49:06 | BATE | 497 | 00289209514EXPA1 |
331.5 | 15:49:06 | BATE | 2,373 | 00289209515EXPA1 |
331.5 | 15:49:06 | BATE | 53 | 00289209516EXPA1 |
331.5 | 15:49:06 | BATE | 457 | 00289209517EXPA1 |
331.5 | 15:49:06 | BATE | 346 | 00289209518EXPA1 |
331.5 | 15:51:39 | TRQX | 130 | 00289210476EXPA1 |
331.5 | 15:51:39 | XLON | 141 | 00289210477EXPA1 |
331.5 | 15:51:39 | XLON | 142 | 00289210478EXPA1 |
331.5 | 15:51:39 | XLON | 1,343 | 00289210480EXPA1 |
331.5 | 15:51:39 | BATE | 18 | 00289210481EXPA1 |
331.5 | 15:51:39 | CHIX | 184 | 00289210482EXPA1 |
331.5 | 15:51:39 | BATE | 114 | 00289210483EXPA1 |
331.5 | 15:51:39 | CHIX | 284 | 00289210484EXPA1 |
331.5 | 15:51:39 | BATE | 366 | 00289210485EXPA1 |
331.5 | 15:51:39 | CHIX | 404 | 00289210486EXPA1 |
331.5 | 15:51:39 | BATE | 19 | 00289210487EXPA1 |
331.5 | 15:52:09 | XLON | 1,384 | 00289210719EXPA1 |
331.9 | 15:54:11 | CHIX | 361 | 00289211433EXPA1 |
331.9 | 15:54:11 | XLON | 830 | 00289211434EXPA1 |
331.9 | 15:54:11 | CHIX | 229 | 00289211435EXPA1 |
331.9 | 15:54:11 | BATE | 4 | 00289211436EXPA1 |
331.8 | 15:55:09 | XLON | 1,500 | 00289211771EXPA1 |
331.8 | 15:55:43 | XLON | 4,036 | 00289211904EXPA1 |
331.8 | 15:55:44 | CHIX | 592 | 00289211908EXPA1 |
331.8 | 15:56:07 | XLON | 538 | 00289212059EXPA1 |
331.8 | 15:56:08 | XLON | 455 | 00289212064EXPA1 |
331.8 | 15:56:38 | XLON | 1,022 | 00289212201EXPA1 |
331.9 | 16:00:08 | BATE | 1,028 | 00289213493EXPA1 |
331.9 | 16:00:08 | CHIX | 1,492 | 00289213494EXPA1 |
331.9 | 16:00:08 | XLON | 3,829 | 00289213495EXPA1 |
332.0 | 16:02:50 | BATE | 471 | 00289214557EXPA1 |
332.0 | 16:02:50 | BATE | 408 | 00289214558EXPA1 |
332.0 | 16:02:50 | BATE | 241 | 00289214559EXPA1 |
332.1 | 16:04:02 | CHIX | 1,496 | 00289214979EXPA1 |
332.1 | 16:04:02 | XLON | 4,017 | 00289214980EXPA1 |
332.1 | 16:04:02 | XLON | 296 | 00289214981EXPA1 |
332.0 | 16:05:02 | XLON | 1,320 | 00289215404EXPA1 |
332.0 | 16:07:00 | CHIX | 1,624 | 00289216171EXPA1 |
332.0 | 16:07:00 | XLON | 1,615 | 00289216172EXPA1 |
332.0 | 16:07:00 | XLON | 1,355 | 00289216173EXPA1 |
332.0 | 16:07:00 | XLON | 1,114 | 00289216174EXPA1 |
331.9 | 16:08:04 | XLON | 845 | 00289216542EXPA1 |
331.9 | 16:08:04 | XLON | 576 | 00289216543EXPA1 |
331.8 | 16:09:00 | XLON | 475 | 00289216939EXPA1 |
331.8 | 16:09:05 | XLON | 616 | 00289216964EXPA1 |
331.7 | 16:10:44 | XLON | 1,131 | 00289217628EXPA1 |
331.7 | 16:10:44 | XLON | 302 | 00289217630EXPA1 |
332.4 | 16:11:47 | CHIX | 1,071 | 00289218062EXPA1 |
332.4 | 16:11:47 | CHIX | 255 | 00289218063EXPA1 |
332.4 | 16:11:47 | CHIX | 1,898 | 00289218065EXPA1 |
332.2 | 16:12:32 | XLON | 1,575 | 00289218420EXPA1 |
331.5 | 16:13:14 | XLON | 1,716 | 00289218711EXPA1 |
331.5 | 16:13:14 | XLON | 56 | 00289218712EXPA1 |
331.3 | 16:14:29 | XLON | 1,572 | 00289219314EXPA1 |
331.4 | 16:15:17 | CHIX | 27 | 00289219790EXPA1 |
331.4 | 16:15:17 | CHIX | 2,394 | 00289219791EXPA1 |
331.2 | 16:16:29 | XLON | 573 | 00289220407EXPA1 |
331.4 | 16:16:32 | BATE | 40 | 00289220429EXPA1 |
331.4 | 16:16:32 | CHIX | 392 | 00289220430EXPA1 |
331.2 | 16:16:43 | XLON | 907 | 00289220530EXPA1 |
331.2 | 16:17:20 | TRQX | 88 | 00289220757EXPA1 |
331.2 | 16:17:20 | TRQX | 582 | 00289220758EXPA1 |
331.1 | 16:17:43 | CHIX | 409 | 00289220918EXPA1 |
331.1 | 16:17:43 | BATE | 108 | 00289220919EXPA1 |
331.2 | 16:17:43 | CHIX | 37 | 00289220920EXPA1 |
331.2 | 16:17:43 | CHIX | 67 | 00289220921EXPA1 |
331.2 | 16:17:43 | CHIX | 457 | 00289220922EXPA1 |
331.2 | 16:17:43 | TRQX | 919 | 00289220923EXPA1 |
331.2 | 16:17:43 | TRQX | 1,503 | 00289220924EXPA1 |
331.2 | 16:18:42 | TRQX | 1,967 | 00289221391EXPA1 |
331.2 | 16:18:42 | TRQX | 131 | 00289221393EXPA1 |
331.2 | 16:19:02 | XLON | 595 | 00289221610EXPA1 |
331.2 | 16:20:11 | XLON | 787 | 00289222319EXPA1 |
331.2 | 16:20:11 | CHIX | 390 | 00289222320EXPA1 |
331.2 | 16:20:11 | XLON | 1,291 | 00289222321EXPA1 |
331.2 | 16:20:11 | CHIX | 34 | 00289222322EXPA1 |
331.2 | 16:20:11 | CHIX | 24 | 00289222323EXPA1 |
331.2 | 16:20:11 | XLON | 69 | 00289222324EXPA1 |
331.2 | 16:20:11 | XLON | 2,571 | 00289222325EXPA1 |
331.2 | 16:20:11 | XLON | 83 | 00289222326EXPA1 |
331.2 | 16:20:11 | XLON | 164 | 00289222327EXPA1 |
331.0 | 16:20:52 | XLON | 1,716 | 00289222708EXPA1 |
331.1 | 16:22:59 | XLON | 58 | 00289223783EXPA1 |
331.1 | 16:22:59 | XLON | 1 | 00289223785EXPA1 |
331.1 | 16:22:59 | XLON | 237 | 00289223786EXPA1 |
331.1 | 16:22:59 | TRQX | 25 | 00289223787EXPA1 |
331.1 | 16:22:59 | TRQX | 2,615 | 00289223788EXPA1 |
331.1 | 16:22:59 | TRQX | 512 | 00289223790EXPA1 |
331.1 | 16:24:20 | TRQX | 626 | 00289224428EXPA1 |
331.1 | 16:24:20 | XLON | 3,304 | 00289224429EXPA1 |
331.1 | 16:24:20 | XLON | 494 | 00289224430EXPA1 |
331.1 | 16:24:20 | BATE | 509 | 00289224431EXPA1 |
331.1 | 16:24:28 | TRQX | 28 | 00289224572EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |