Last checked at 23 Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
23 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 22 November 2021 |
Total number of shares purchased: | 870,000 |
Volume Weighted Average price paid per share: | GBp 326.6383 |
Highest price paid per share: | GBp 328.4000 |
Lowest price paid per share: | GBp 319.8000 |
To date, Kingfisher has purchased 22,599,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 870,000 | GBp 326.6383 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 22 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
322.8 | 08:00:19 | XLON | 91 | H000KL32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 657 | H000KM32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 63 | H000KN32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 30 | H000KO32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 303 | H000KP32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 30 | H000KQ32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 81 | H000KR32Z2ZM0000 |
322.8 | 08:00:19 | XLON | 42 | H000KS32Z2ZM0000 |
323.3 | 08:00:34 | XLON | 247 | H000TH32Z2ZM0000 |
323.4 | 08:00:49 | XLON | 700 | H000Y932Z2ZM0000 |
323.4 | 08:00:49 | XLON | 700 | H000YA32Z2ZM0000 |
323.4 | 08:00:53 | XLON | 700 | H000ZD32Z2ZM0000 |
322.8 | 08:01:14 | XLON | 200 | H0013932Z2ZM0000 |
322.8 | 08:01:14 | XLON | 14 | H0013A32Z2ZM0000 |
322.2 | 08:01:35 | XLON | 168 | H0015332Z2ZM0000 |
322.2 | 08:01:35 | XLON | 48 | H0015432Z2ZM0000 |
321.9 | 08:03:40 | XLON | 17 | H001DF32Z2ZM0000 |
321.8 | 08:03:50 | XLON | 453 | H001FS32Z2ZM0000 |
321.8 | 08:03:50 | XLON | 35 | H001FT32Z2ZM0000 |
321.7 | 08:03:50 | XLON | 64 | H001FV32Z2ZM0000 |
321.7 | 08:04:02 | XLON | 77 | H001G932Z2ZM0000 |
321.3 | 08:05:03 | XLON | 230 | H001LC32Z2ZM0000 |
321.1 | 08:05:43 | XLON | 224 | H001QP32Z2ZM0000 |
320.7 | 08:06:13 | XLON | 236 | H001T832Z2ZM0000 |
320.3 | 08:06:27 | XLON | 245 | H001V932Z2ZM0000 |
320.3 | 08:06:27 | XLON | 349 | H001VA32Z2ZM0000 |
320.3 | 08:06:27 | XLON | 351 | H001VB32Z2ZM0000 |
320.3 | 08:06:27 | XLON | 64 | H001VC32Z2ZM0000 |
320.2 | 08:06:28 | XLON | 358 | H001VD32Z2ZM0000 |
319.8 | 08:06:40 | XLON | 196 | H001VQ32Z2ZM0000 |
319.8 | 08:06:40 | XLON | 4 | H001VR32Z2ZM0000 |
320.9 | 08:07:05 | XLON | 700 | H001UJ32Z2ZM0000 |
320.9 | 08:07:05 | XLON | 387 | H001UK32Z2ZM0000 |
320.6 | 08:07:30 | XLON | 899 | H001XI32Z2ZM0000 |
320.5 | 08:08:08 | XLON | 700 | H001ZA32Z2ZM0000 |
320.8 | 08:10:12 | XLON | 34 | H0028V32Z2ZM0000 |
320.6 | 08:10:39 | XLON | 700 | H002AU32Z2ZM0000 |
320.6 | 08:10:39 | XLON | 700 | H002AW32Z2ZM0000 |
320.4 | 08:11:00 | XLON | 248 | H002BR32Z2ZM0000 |
320.7 | 08:11:13 | XLON | 700 | H002CK32Z2ZM0000 |
320.7 | 08:11:13 | XLON | 240 | H002CL32Z2ZM0000 |
320.3 | 08:11:18 | XLON | 204 | H002DB32Z2ZM0000 |
320 | 08:11:43 | XLON | 220 | H002I532Z2ZM0000 |
321 | 08:13:59 | XLON | 700 | H002T132Z2ZM0000 |
321.1 | 08:14:53 | XLON | 664 | H0033032Z2ZM0000 |
321.1 | 08:14:54 | XLON | 587 | H0033132Z2ZM0000 |
321.7 | 08:15:12 | XLON | 700 | H0037432Z2ZM0000 |
321.7 | 08:15:12 | XLON | 396 | H0037532Z2ZM0000 |
321.7 | 08:15:12 | XLON | 194 | H0037632Z2ZM0000 |
321.3 | 08:16:38 | XLON | 812 | H003GP32Z2ZM0000 |
321.3 | 08:16:40 | XLON | 1107 | H003GQ32Z2ZM0000 |
321.3 | 08:16:40 | XLON | 485 | H003GR32Z2ZM0000 |
321.7 | 08:17:10 | XLON | 470 | H003JK32Z2ZM0000 |
321.7 | 08:17:10 | XLON | 700 | H003JL32Z2ZM0000 |
321.9 | 08:17:13 | XLON | 328 | H003JS32Z2ZM0000 |
321.5 | 08:17:33 | XLON | 700 | H003M732Z2ZM0000 |
321.5 | 08:17:52 | XLON | 20 | H003ND32Z2ZM0000 |
321.5 | 08:17:52 | XLON | 684 | H003NE32Z2ZM0000 |
321.2 | 08:17:52 | XLON | 207 | H003NF32Z2ZM0000 |
321 | 08:18:08 | XLON | 241 | H003O832Z2ZM0000 |
320.9 | 08:18:48 | XLON | 226 | H003Q532Z2ZM0000 |
321 | 08:18:56 | XLON | 674 | H003QB32Z2ZM0000 |
321 | 08:18:56 | XLON | 285 | H003QC32Z2ZM0000 |
320.6 | 08:19:45 | XLON | 249 | H003T232Z2ZM0000 |
320.9 | 08:19:57 | XLON | 235 | H003T832Z2ZM0000 |
320.9 | 08:19:58 | XLON | 1026 | H003TF32Z2ZM0000 |
321.2 | 08:20:31 | XLON | 417 | H003UX32Z2ZM0000 |
320.9 | 08:20:52 | XLON | 234 | H003UZ32Z2ZM0000 |
321.3 | 08:20:57 | XLON | 700 | H003W332Z2ZM0000 |
321.3 | 08:20:57 | XLON | 700 | H003W432Z2ZM0000 |
321.3 | 08:20:57 | XLON | 344 | H003W532Z2ZM0000 |
321.1 | 08:21:07 | XLON | 230 | H003WB32Z2ZM0000 |
321.3 | 08:21:26 | XLON | 1182 | H003WJ32Z2ZM0000 |
321.1 | 08:21:30 | XLON | 241 | H003WQ32Z2ZM0000 |
321.1 | 08:21:40 | XLON | 217 | H003WY32Z2ZM0000 |
321.9 | 08:22:10 | XLON | 700 | H003YX32Z2ZM0000 |
321.9 | 08:22:18 | XLON | 254 | H003ZL32Z2ZM0000 |
321.9 | 08:22:18 | XLON | 410 | H003ZM32Z2ZM0000 |
321.5 | 08:23:56 | XLON | 700 | H0046O32Z2ZM0000 |
321.6 | 08:23:56 | XLON | 208 | H0046P32Z2ZM0000 |
321.6 | 08:23:56 | XLON | 618 | H0046Q32Z2ZM0000 |
321.5 | 08:24:35 | XLON | 700 | H004GC32Z2ZM0000 |
321.5 | 08:24:45 | XLON | 391 | H004H832Z2ZM0000 |
321.4 | 08:24:46 | XLON | 213 | H004H932Z2ZM0000 |
321.7 | 08:25:46 | XLON | 395 | H0050L32Z2ZM0000 |
321.7 | 08:25:49 | XLON | 700 | H0051232Z2ZM0000 |
321.7 | 08:25:49 | XLON | 308 | H0051332Z2ZM0000 |
321.4 | 08:25:49 | XLON | 214 | H0051432Z2ZM0000 |
321.4 | 08:26:05 | XLON | 254 | H0054R32Z2ZM0000 |
321.2 | 08:27:01 | XLON | 239 | H005BS32Z2ZM0000 |
321 | 08:28:24 | XLON | 700 | H005HP32Z2ZM0000 |
321 | 08:28:24 | XLON | 36 | H005HQ32Z2ZM0000 |
320.7 | 08:28:31 | XLON | 89 | H005JI32Z2ZM0000 |
320.7 | 08:28:31 | XLON | 148 | H005JJ32Z2ZM0000 |
320.7 | 08:29:02 | XLON | 682 | H005LL32Z2ZM0000 |
320.5 | 08:29:20 | XLON | 242 | H005MG32Z2ZM0000 |
320.7 | 08:30:02 | XLON | 700 | H005VC32Z2ZM0000 |
320.7 | 08:30:02 | XLON | 300 | H005VN32Z2ZM0000 |
320.7 | 08:31:34 | XLON | 234 | H0065132Z2ZM0000 |
321.1 | 08:33:00 | XLON | 465 | H006CC32Z2ZM0000 |
321 | 08:34:08 | XLON | 220 | H006NP32Z2ZM0000 |
321 | 08:35:20 | XLON | 236 | H006XH32Z2ZM0000 |
320.9 | 08:36:08 | XLON | 234 | H0071L32Z2ZM0000 |
321.1 | 08:36:08 | XLON | 35 | H0071Y32Z2ZM0000 |
321.1 | 08:36:20 | XLON | 899 | H0073U32Z2ZM0000 |
321.2 | 08:37:38 | XLON | 387 | H007E332Z2ZM0000 |
321 | 08:38:46 | XLON | 225 | H007LL32Z2ZM0000 |
321 | 08:38:46 | XLON | 600 | H007LM32Z2ZM0000 |
320.9 | 08:39:18 | XLON | 536 | H007U832Z2ZM0000 |
320.9 | 08:39:19 | XLON | 273 | H007U932Z2ZM0000 |
320.9 | 08:40:00 | XLON | 228 | H007Y832Z2ZM0000 |
321.4 | 08:40:39 | XLON | 700 | H007ZW32Z2ZM0000 |
321.4 | 08:40:41 | XLON | 302 | H007ZX32Z2ZM0000 |
321 | 08:41:49 | XLON | 205 | H0083B32Z2ZM0000 |
321.2 | 08:41:49 | XLON | 609 | H0083C32Z2ZM0000 |
321.4 | 08:42:12 | XLON | 700 | H0085Z32Z2ZM0000 |
321.3 | 08:43:00 | XLON | 623 | H0088K32Z2ZM0000 |
321.4 | 08:44:04 | XLON | 700 | H008J632Z2ZM0000 |
321.4 | 08:44:04 | XLON | 623 | H008J732Z2ZM0000 |
321.6 | 08:44:12 | XLON | 263 | H008JD32Z2ZM0000 |
321.6 | 08:44:12 | XLON | 137 | H008JE32Z2ZM0000 |
321.5 | 08:45:00 | XLON | 674 | H008N432Z2ZM0000 |
321.4 | 08:46:11 | XLON | 244 | H008V532Z2ZM0000 |
321.4 | 08:46:15 | XLON | 100 | H008U632Z2ZM0000 |
321.4 | 08:46:38 | XLON | 210 | H008YJ32Z2ZM0000 |
321.4 | 08:47:51 | XLON | 222 | H0098332Z2ZM0000 |
321.3 | 08:47:55 | XLON | 247 | H0098432Z2ZM0000 |
321.2 | 08:48:24 | XLON | 229 | H009A532Z2ZM0000 |
321.2 | 08:48:25 | XLON | 245 | H009A632Z2ZM0000 |
321.3 | 08:49:33 | XLON | 387 | H009L932Z2ZM0000 |
321.6 | 08:50:32 | XLON | 700 | H009T132Z2ZM0000 |
322.4 | 08:51:06 | XLON | 259 | H009UE32Z2ZM0000 |
322.4 | 08:51:17 | XLON | 700 | H009W032Z2ZM0000 |
322.4 | 08:51:17 | XLON | 110 | H009W132Z2ZM0000 |
322.4 | 08:51:17 | XLON | 234 | H009W232Z2ZM0000 |
322.3 | 08:52:24 | XLON | 427 | H00A3532Z2ZM0000 |
322.2 | 08:52:53 | XLON | 179 | H00A5K32Z2ZM0000 |
322.2 | 08:52:53 | XLON | 62 | H00A5P32Z2ZM0000 |
322.2 | 08:52:53 | XLON | 364 | H00A6032Z2ZM0000 |
322 | 08:53:09 | XLON | 466 | H00A7032Z2ZM0000 |
322 | 08:53:09 | XLON | 234 | H00A7532Z2ZM0000 |
321.8 | 08:54:03 | XLON | 472 | H00ADN32Z2ZM0000 |
321.7 | 08:54:25 | XLON | 226 | H00AJR32Z2ZM0000 |
321.6 | 08:54:25 | XLON | 700 | H00AJS32Z2ZM0000 |
321.6 | 08:54:25 | XLON | 258 | H00AJX32Z2ZM0000 |
322 | 08:54:55 | XLON | 613 | H00AM432Z2ZM0000 |
322.9 | 08:58:10 | XLON | 700 | H00B9M32Z2ZM0000 |
322.9 | 08:58:10 | XLON | 8 | H00B9N32Z2ZM0000 |
322.8 | 08:58:11 | XLON | 391 | H00BAB32Z2ZM0000 |
322.7 | 08:58:20 | XLON | 557 | H00BAV32Z2ZM0000 |
322.9 | 08:59:57 | XLON | 304 | H00BIO32Z2ZM0000 |
322.8 | 09:00:49 | XLON | 700 | H00BMB32Z2ZM0000 |
322.8 | 09:00:49 | XLON | 418 | H00BMC32Z2ZM0000 |
322.8 | 09:00:49 | XLON | 662 | H00BMD32Z2ZM0000 |
322.6 | 09:01:23 | XLON | 212 | H00BPA32Z2ZM0000 |
322.5 | 09:01:44 | XLON | 225 | H00BS432Z2ZM0000 |
322.7 | 09:01:54 | XLON | 414 | H00BSR32Z2ZM0000 |
322.9 | 09:02:13 | XLON | 271 | H00BVG32Z2ZM0000 |
322.9 | 09:02:13 | XLON | 109 | H00BVH32Z2ZM0000 |
322.9 | 09:02:13 | XLON | 488 | H00BVI32Z2ZM0000 |
322.9 | 09:02:13 | XLON | 3 | H00BVJ32Z2ZM0000 |
323.2 | 09:03:47 | XLON | 260 | H00C2732Z2ZM0000 |
323.3 | 09:03:47 | XLON | 232 | H00C2832Z2ZM0000 |
323.3 | 09:03:47 | XLON | 102 | H00C2932Z2ZM0000 |
322.8 | 09:04:53 | XLON | 243 | H00C8932Z2ZM0000 |
322.8 | 09:05:07 | XLON | 423 | H00C9W32Z2ZM0000 |
322.9 | 09:07:34 | XLON | 696 | H00D0U32Z2ZM0000 |
322.8 | 09:07:38 | XLON | 234 | H00D1232Z2ZM0000 |
323 | 09:10:53 | XLON | 243 | H00DSP32Z2ZM0000 |
323.3 | 09:11:52 | XLON | 303 | H00E1F32Z2ZM0000 |
323.3 | 09:11:52 | XLON | 305 | H00E1G32Z2ZM0000 |
323.5 | 09:15:11 | XLON | 287 | H00EL232Z2ZM0000 |
323.3 | 09:16:13 | XLON | 230 | H00EV432Z2ZM0000 |
323.3 | 09:16:37 | XLON | 220 | H00EU032Z2ZM0000 |
323.2 | 09:18:33 | XLON | 219 | H00FRB32Z2ZM0000 |
323.1 | 09:18:46 | XLON | 216 | H00FU732Z2ZM0000 |
323.1 | 09:18:48 | XLON | 1 | H00FUB32Z2ZM0000 |
323.1 | 09:18:48 | XLON | 646 | H00FUC32Z2ZM0000 |
323.1 | 09:18:48 | XLON | 435 | H00FUD32Z2ZM0000 |
323.1 | 09:18:48 | XLON | 72 | H00FUE32Z2ZM0000 |
323.1 | 09:18:48 | XLON | 700 | H00FUF32Z2ZM0000 |
323.4 | 09:19:13 | XLON | 500 | H00G0U32Z2ZM0000 |
323.4 | 09:19:13 | XLON | 713 | H00G0W32Z2ZM0000 |
323.4 | 09:19:19 | XLON | 700 | H00G1032Z2ZM0000 |
323.4 | 09:19:19 | XLON | 283 | H00G1132Z2ZM0000 |
323.4 | 09:19:30 | XLON | 700 | H00G3I32Z2ZM0000 |
323.4 | 09:19:30 | XLON | 726 | H00G3J32Z2ZM0000 |
323.8 | 09:22:23 | XLON | 700 | H00HF932Z2ZM0000 |
323.8 | 09:22:23 | XLON | 74 | H00HFA32Z2ZM0000 |
324 | 09:24:17 | XLON | 700 | H00I5G32Z2ZM0000 |
324 | 09:24:58 | XLON | 450 | H00IBD32Z2ZM0000 |
324.5 | 09:26:25 | XLON | 700 | H00IHG32Z2ZM0000 |
324.5 | 09:26:25 | XLON | 130 | H00IHH32Z2ZM0000 |
324.2 | 09:26:33 | XLON | 700 | H00IIE32Z2ZM0000 |
323.9 | 09:26:38 | XLON | 214 | H00IJ032Z2ZM0000 |
324.2 | 09:28:01 | XLON | 1200 | H00IOO32Z2ZM0000 |
324.2 | 09:28:46 | XLON | 672 | H00IZ432Z2ZM0000 |
324 | 09:29:35 | XLON | 232 | H00J2T32Z2ZM0000 |
323.9 | 09:30:21 | XLON | 241 | H00J9J32Z2ZM0000 |
324 | 09:30:31 | XLON | 626 | H00JBG32Z2ZM0000 |
324 | 09:31:14 | XLON | 237 | H00JI932Z2ZM0000 |
323.9 | 09:31:35 | XLON | 212 | H00JLW32Z2ZM0000 |
323.8 | 09:34:56 | XLON | 227 | H00KQZ32Z2ZM0000 |
323.7 | 09:34:56 | XLON | 596 | H00KR032Z2ZM0000 |
323.8 | 09:35:18 | XLON | 604 | H00KTE32Z2ZM0000 |
323.8 | 09:36:28 | XLON | 245 | H00L8932Z2ZM0000 |
324 | 09:36:55 | XLON | 700 | H00LEL32Z2ZM0000 |
324 | 09:36:55 | XLON | 650 | H00LEM32Z2ZM0000 |
323.9 | 09:37:06 | XLON | 217 | H00LG732Z2ZM0000 |
323.9 | 09:37:06 | XLON | 250 | H00LG832Z2ZM0000 |
323.7 | 09:38:02 | XLON | 105 | H00LSE32Z2ZM0000 |
323.7 | 09:38:02 | XLON | 124 | H00LSF32Z2ZM0000 |
323.8 | 09:38:15 | XLON | 366 | H00LVX32Z2ZM0000 |
323.8 | 09:38:53 | XLON | 213 | H00M0832Z2ZM0000 |
323.7 | 09:39:34 | XLON | 205 | H00M5B32Z2ZM0000 |
323.6 | 09:42:21 | XLON | 200 | H00MMJ32Z2ZM0000 |
323.8 | 09:42:21 | XLON | 163 | H00MMK32Z2ZM0000 |
323.6 | 09:42:30 | XLON | 700 | H00MMV32Z2ZM0000 |
323.9 | 09:43:29 | XLON | 900 | H00MSB32Z2ZM0000 |
323.9 | 09:43:29 | XLON | 594 | H00MSC32Z2ZM0000 |
323.7 | 09:43:46 | XLON | 228 | H00MV832Z2ZM0000 |
323.7 | 09:44:03 | XLON | 351 | H00N1232Z2ZM0000 |
323.5 | 09:47:10 | XLON | 205 | H00NM732Z2ZM0000 |
323.4 | 09:48:57 | XLON | 239 | H00NY532Z2ZM0000 |
323.4 | 09:48:57 | XLON | 536 | H00NY632Z2ZM0000 |
323.3 | 09:49:24 | XLON | 235 | H00O1B32Z2ZM0000 |
323.3 | 09:49:24 | XLON | 6 | H00O1C32Z2ZM0000 |
323.5 | 09:49:24 | XLON | 498 | H00O1D32Z2ZM0000 |
323.5 | 09:49:55 | XLON | 615 | H00O4A32Z2ZM0000 |
323.4 | 09:50:08 | XLON | 250 | H00O6R32Z2ZM0000 |
323.5 | 09:51:21 | XLON | 310 | H00OD032Z2ZM0000 |
323.5 | 09:53:10 | XLON | 210 | H00OL532Z2ZM0000 |
323.5 | 09:53:10 | XLON | 330 | H00OL632Z2ZM0000 |
323.2 | 09:53:18 | XLON | 380 | H00OL732Z2ZM0000 |
323.1 | 09:54:44 | XLON | 225 | H00OYU32Z2ZM0000 |
323.2 | 09:54:44 | XLON | 648 | H00OYW32Z2ZM0000 |
323.5 | 09:54:55 | XLON | 175 | H00OZF32Z2ZM0000 |
323.7 | 09:55:34 | XLON | 448 | H00P1P32Z2ZM0000 |
323.6 | 09:55:42 | XLON | 254 | H00P2S32Z2ZM0000 |
323.4 | 09:56:21 | XLON | 243 | H00P6Y32Z2ZM0000 |
323.4 | 09:56:21 | XLON | 293 | H00P6Z32Z2ZM0000 |
323.4 | 10:00:26 | XLON | 210 | H00PWR32Z2ZM0000 |
323.5 | 10:00:44 | XLON | 700 | H00PY032Z2ZM0000 |
323.5 | 10:03:03 | XLON | 265 | H00QHK32Z2ZM0000 |
323.4 | 10:03:04 | XLON | 209 | H00QHM32Z2ZM0000 |
323.4 | 10:03:04 | XLON | 215 | H00QHN32Z2ZM0000 |
323.6 | 10:05:53 | XLON | 700 | H00R2T32Z2ZM0000 |
323.6 | 10:05:53 | XLON | 133 | H00R2V32Z2ZM0000 |
323.6 | 10:05:57 | XLON | 700 | H00R2X32Z2ZM0000 |
323.9 | 10:08:08 | XLON | 548 | H00RQT32Z2ZM0000 |
323.9 | 10:09:18 | XLON | 291 | H00RYF32Z2ZM0000 |
324.1 | 10:10:06 | XLON | 314 | H00S6732Z2ZM0000 |
323.8 | 10:11:21 | XLON | 210 | H00SQ032Z2ZM0000 |
323.7 | 10:12:37 | XLON | 211 | H00T0I32Z2ZM0000 |
323.7 | 10:12:37 | XLON | 700 | H00T0L32Z2ZM0000 |
323.7 | 10:12:37 | XLON | 222 | H00T0P32Z2ZM0000 |
323.6 | 10:14:20 | XLON | 232 | H00THV32Z2ZM0000 |
323.7 | 10:16:10 | XLON | 208 | H00TWY32Z2ZM0000 |
323.7 | 10:16:36 | XLON | 700 | H00TZB32Z2ZM0000 |
323.7 | 10:16:36 | XLON | 273 | H00TZC32Z2ZM0000 |
324.2 | 10:21:37 | XLON | 924 | H00UA232Z2ZM0000 |
324.2 | 10:24:08 | XLON | 342 | H00USZ32Z2ZM0000 |
324.1 | 10:25:33 | XLON | 208 | H00W2D32Z2ZM0000 |
324 | 10:26:33 | XLON | 221 | H00WCU32Z2ZM0000 |
324 | 10:26:33 | XLON | 135 | H00WCW32Z2ZM0000 |
324.2 | 10:28:29 | XLON | 171 | H00WOL32Z2ZM0000 |
324.2 | 10:28:29 | XLON | 478 | H00WOM32Z2ZM0000 |
324.1 | 10:28:33 | XLON | 700 | H00WOX32Z2ZM0000 |
324.1 | 10:28:33 | XLON | 112 | H00WOY32Z2ZM0000 |
324 | 10:28:36 | XLON | 505 | H00WP432Z2ZM0000 |
323.9 | 10:28:38 | XLON | 204 | H00WP732Z2ZM0000 |
324.2 | 10:30:00 | XLON | 1390 | H00X0P32Z2ZM0000 |
324.4 | 10:30:15 | XLON | 450 | H00X3532Z2ZM0000 |
324.5 | 10:30:57 | XLON | 700 | H00X9732Z2ZM0000 |
324.5 | 10:31:19 | XLON | 700 | H00XB132Z2ZM0000 |
324.9 | 10:32:29 | XLON | 202 | H00XJS32Z2ZM0000 |
324.7 | 10:32:29 | XLON | 484 | H00XJT32Z2ZM0000 |
324.5 | 10:32:29 | XLON | 577 | H00XJV32Z2ZM0000 |
324.9 | 10:34:58 | XLON | 700 | H00XU432Z2ZM0000 |
324.7 | 10:35:17 | XLON | 700 | H00XWC32Z2ZM0000 |
324.9 | 10:35:24 | XLON | 214 | H00XWE32Z2ZM0000 |
325.1 | 10:36:35 | XLON | 457 | H00Y4U32Z2ZM0000 |
325.1 | 10:36:35 | XLON | 700 | H00Y4V32Z2ZM0000 |
325.1 | 10:37:28 | XLON | 210 | H00YA632Z2ZM0000 |
325.1 | 10:38:00 | XLON | 700 | H00YD532Z2ZM0000 |
325.1 | 10:38:10 | XLON | 223 | H00YEE32Z2ZM0000 |
325 | 10:38:17 | XLON | 259 | H00YFQ32Z2ZM0000 |
324.9 | 10:38:25 | XLON | 21 | H00YH332Z2ZM0000 |
324.9 | 10:38:25 | XLON | 228 | H00YH432Z2ZM0000 |
325 | 10:39:33 | XLON | 290 | H00YN632Z2ZM0000 |
324.9 | 10:39:34 | XLON | 233 | H00YN732Z2ZM0000 |
324.9 | 10:39:34 | XLON | 547 | H00YN832Z2ZM0000 |
324.7 | 10:40:31 | XLON | 233 | H00YU132Z2ZM0000 |
324.8 | 10:42:07 | XLON | 245 | H00Z4332Z2ZM0000 |
324.7 | 10:42:59 | XLON | 219 | H00Z8S32Z2ZM0000 |
324.5 | 10:43:43 | XLON | 220 | H00ZBF32Z2ZM0000 |
324.5 | 10:44:10 | XLON | 700 | H00ZDB32Z2ZM0000 |
324.5 | 10:45:30 | XLON | 227 | H00ZO632Z2ZM0000 |
324.4 | 10:47:02 | XLON | 201 | H00ZSK32Z2ZM0000 |
324.5 | 10:47:02 | XLON | 583 | H00ZSL32Z2ZM0000 |
324.2 | 10:47:18 | XLON | 246 | H00ZT532Z2ZM0000 |
324.1 | 10:47:18 | XLON | 213 | H00ZT632Z2ZM0000 |
324.4 | 10:50:15 | XLON | 643 | H010GL32Z2ZM0000 |
324.7 | 10:53:22 | XLON | 700 | H0113H32Z2ZM0000 |
324.7 | 10:53:22 | XLON | 700 | H0113I32Z2ZM0000 |
324.7 | 10:53:22 | XLON | 262 | H0113J32Z2ZM0000 |
325 | 10:57:05 | XLON | 700 | H011PJ32Z2ZM0000 |
324.9 | 10:58:24 | XLON | 316 | H011VN32Z2ZM0000 |
324.9 | 10:58:25 | XLON | 384 | H011VR32Z2ZM0000 |
324.9 | 10:58:25 | XLON | 69 | H011VS32Z2ZM0000 |
324.8 | 10:58:38 | XLON | 248 | H011W832Z2ZM0000 |
324.7 | 11:00:00 | XLON | 213 | H0129K32Z2ZM0000 |
324.7 | 11:00:00 | XLON | 501 | H0129L32Z2ZM0000 |
324.6 | 11:01:02 | XLON | 228 | H012HD32Z2ZM0000 |
324.5 | 11:03:20 | XLON | 250 | H0130X32Z2ZM0000 |
324.5 | 11:03:20 | XLON | 570 | H0130Y32Z2ZM0000 |
324.5 | 11:04:06 | XLON | 232 | H0135X32Z2ZM0000 |
324.6 | 11:05:32 | XLON | 457 | H013FK32Z2ZM0000 |
324.6 | 11:05:32 | XLON | 600 | H013FL32Z2ZM0000 |
324.7 | 11:05:32 | XLON | 320 | H013FP32Z2ZM0000 |
324.9 | 11:05:46 | XLON | 120 | H013GY32Z2ZM0000 |
324.9 | 11:05:49 | XLON | 700 | H013I232Z2ZM0000 |
324.9 | 11:05:49 | XLON | 476 | H013I332Z2ZM0000 |
324.9 | 11:10:05 | XLON | 700 | H014HQ32Z2ZM0000 |
324.9 | 11:10:07 | XLON | 700 | H014HY32Z2ZM0000 |
325 | 11:10:40 | XLON | 669 | H014KD32Z2ZM0000 |
325 | 11:10:40 | XLON | 92 | H014KE32Z2ZM0000 |
325.1 | 11:11:48 | XLON | 700 | H014RZ32Z2ZM0000 |
325.3 | 11:15:46 | XLON | 616 | H015FY32Z2ZM0000 |
325.4 | 11:16:30 | XLON | 338 | H015NQ32Z2ZM0000 |
325.1 | 11:18:34 | XLON | 156 | H016DQ32Z2ZM0000 |
325.3 | 11:24:20 | XLON | 78 | H017UA32Z2ZM0000 |
325.2 | 11:25:46 | XLON | 223 | H0181E32Z2ZM0000 |
325.5 | 11:29:55 | XLON | 700 | H0192C32Z2ZM0000 |
325.5 | 11:29:55 | XLON | 572 | H0192D32Z2ZM0000 |
325.5 | 11:31:56 | XLON | 222 | H019HS32Z2ZM0000 |
325.4 | 11:32:02 | XLON | 204 | H019HZ32Z2ZM0000 |
325.3 | 11:32:04 | XLON | 270 | H019I132Z2ZM0000 |
325.6 | 11:36:12 | XLON | 52 | H01A9532Z2ZM0000 |
325.6 | 11:36:12 | XLON | 650 | H01A9632Z2ZM0000 |
325.6 | 11:36:12 | XLON | 273 | H01A9732Z2ZM0000 |
325.5 | 11:37:04 | XLON | 227 | H01AIG32Z2ZM0000 |
325.6 | 11:41:10 | XLON | 270 | H01BT532Z2ZM0000 |
325.5 | 11:41:40 | XLON | 128 | H01BZ932Z2ZM0000 |
325.5 | 11:41:40 | XLON | 81 | H01BZA32Z2ZM0000 |
325.4 | 11:42:09 | XLON | 206 | H01C2G32Z2ZM0000 |
325.8 | 11:48:35 | XLON | 158 | H01D5Z32Z2ZM0000 |
325.9 | 11:48:46 | XLON | 457 | H01D7D32Z2ZM0000 |
326.2 | 11:49:02 | XLON | 700 | H01D8Y32Z2ZM0000 |
326.3 | 11:51:03 | XLON | 700 | H01DPM32Z2ZM0000 |
326.3 | 11:51:03 | XLON | 227 | H01DPN32Z2ZM0000 |
326.4 | 11:51:34 | XLON | 100 | H01E1332Z2ZM0000 |
326.4 | 11:51:34 | XLON | 900 | H01E1432Z2ZM0000 |
326.3 | 11:51:43 | XLON | 498 | H01E4T32Z2ZM0000 |
326.8 | 11:52:17 | XLON | 128 | H01EIZ32Z2ZM0000 |
326.8 | 11:52:17 | XLON | 155 | H01EJ032Z2ZM0000 |
326.8 | 11:52:17 | XLON | 469 | H01EJ132Z2ZM0000 |
327.3 | 11:52:32 | XLON | 54 | H01EP032Z2ZM0000 |
327.3 | 11:52:32 | XLON | 238 | H01EP132Z2ZM0000 |
327.3 | 11:52:32 | XLON | 1412 | H01EP232Z2ZM0000 |
327.3 | 11:52:32 | XLON | 220 | H01EP332Z2ZM0000 |
327.3 | 11:52:32 | XLON | 54 | H01EP432Z2ZM0000 |
327.1 | 11:52:32 | XLON | 700 | H01EP532Z2ZM0000 |
327.1 | 11:52:32 | XLON | 650 | H01EP632Z2ZM0000 |
327.1 | 11:52:32 | XLON | 454 | H01EP732Z2ZM0000 |
327.2 | 11:52:32 | XLON | 458 | H01EP832Z2ZM0000 |
327.2 | 11:52:32 | XLON | 1200 | H01EP932Z2ZM0000 |
327.2 | 11:52:32 | XLON | 96 | H01EPA32Z2ZM0000 |
327.2 | 11:52:32 | XLON | 242 | H01EPB32Z2ZM0000 |
327.2 | 11:52:32 | XLON | 1410 | H01EPC32Z2ZM0000 |
327.1 | 11:52:33 | XLON | 700 | H01EPD32Z2ZM0000 |
327.1 | 11:52:33 | XLON | 500 | H01EPE32Z2ZM0000 |
327.1 | 11:52:43 | XLON | 476 | H01ES432Z2ZM0000 |
327.1 | 11:52:43 | XLON | 750 | H01ES532Z2ZM0000 |
327 | 11:53:17 | XLON | 474 | H01EZC32Z2ZM0000 |
327.4 | 11:53:43 | XLON | 1139 | H01F8932Z2ZM0000 |
327.4 | 11:53:43 | XLON | 2650 | H01F8A32Z2ZM0000 |
327.5 | 11:54:06 | XLON | 558 | H01FCU32Z2ZM0000 |
327.4 | 11:54:06 | XLON | 1200 | H01FCV32Z2ZM0000 |
327.5 | 11:54:06 | XLON | 368 | H01FCW32Z2ZM0000 |
327.5 | 11:54:06 | XLON | 243 | H01FCX32Z2ZM0000 |
326.9 | 11:54:36 | XLON | 209 | H01FO232Z2ZM0000 |
327.1 | 11:55:07 | XLON | 700 | H01FXP32Z2ZM0000 |
327.1 | 11:55:07 | XLON | 478 | H01FXQ32Z2ZM0000 |
327.1 | 11:55:26 | XLON | 26 | H01G0B32Z2ZM0000 |
327.1 | 11:56:17 | XLON | 328 | H01GKG32Z2ZM0000 |
326.9 | 11:56:28 | XLON | 228 | H01GM132Z2ZM0000 |
327.1 | 11:56:57 | XLON | 700 | H01GPH32Z2ZM0000 |
327.1 | 11:57:01 | XLON | 700 | H01GPI32Z2ZM0000 |
327.1 | 11:57:37 | XLON | 700 | H01GX332Z2ZM0000 |
327.3 | 11:58:00 | XLON | 414 | H01H1832Z2ZM0000 |
327.3 | 11:58:00 | XLON | 938 | H01H1932Z2ZM0000 |
327.5 | 12:02:27 | XLON | 700 | H01I2C32Z2ZM0000 |
327.5 | 12:02:44 | XLON | 700 | H01I4B32Z2ZM0000 |
327.4 | 12:05:49 | XLON | 520 | H01J0432Z2ZM0000 |
327.3 | 12:07:45 | XLON | 203 | H01JH132Z2ZM0000 |
327.2 | 12:08:10 | XLON | 205 | H01JN832Z2ZM0000 |
327.1 | 12:08:10 | XLON | 227 | H01JN932Z2ZM0000 |
326.9 | 12:08:25 | XLON | 240 | H01JPL32Z2ZM0000 |
326.9 | 12:08:25 | XLON | 376 | H01JPM32Z2ZM0000 |
326.7 | 12:08:49 | XLON | 230 | H01JTG32Z2ZM0000 |
327 | 12:09:28 | XLON | 627 | H01JY432Z2ZM0000 |
327 | 12:10:35 | XLON | 349 | H01KA132Z2ZM0000 |
327 | 12:10:35 | XLON | 61 | H01KA232Z2ZM0000 |
327.1 | 12:12:27 | XLON | 580 | H01KIE32Z2ZM0000 |
326.9 | 12:12:37 | XLON | 230 | H01KM832Z2ZM0000 |
327 | 12:12:59 | XLON | 225 | H01KTH32Z2ZM0000 |
326.8 | 12:13:07 | XLON | 222 | H01KVT32Z2ZM0000 |
326.7 | 12:13:14 | XLON | 53 | H01KUU32Z2ZM0000 |
326.7 | 12:13:14 | XLON | 152 | H01KUV32Z2ZM0000 |
326.7 | 12:13:30 | XLON | 35 | H01KXT32Z2ZM0000 |
326.7 | 12:13:30 | XLON | 453 | H01KXU32Z2ZM0000 |
326.7 | 12:13:30 | XLON | 24 | H01KXV32Z2ZM0000 |
326.5 | 12:13:53 | XLON | 208 | H01L0H32Z2ZM0000 |
326.3 | 12:13:58 | XLON | 293 | H01L1432Z2ZM0000 |
326.5 | 12:14:19 | XLON | 1228 | H01L3O32Z2ZM0000 |
326.5 | 12:14:27 | XLON | 236 | H01L4732Z2ZM0000 |
326.5 | 12:15:54 | XLON | 236 | H01LIZ32Z2ZM0000 |
327.2 | 12:21:03 | XLON | 120 | H01MIE32Z2ZM0000 |
327.8 | 12:21:20 | XLON | 700 | H01MMF32Z2ZM0000 |
327.8 | 12:21:20 | XLON | 730 | H01MMG32Z2ZM0000 |
327.8 | 12:21:20 | XLON | 24 | H01MMH32Z2ZM0000 |
327.8 | 12:21:20 | XLON | 414 | H01MMI32Z2ZM0000 |
328.2 | 12:21:20 | XLON | 700 | H01MMJ32Z2ZM0000 |
328.2 | 12:21:20 | XLON | 700 | H01MMK32Z2ZM0000 |
328.2 | 12:21:20 | XLON | 700 | H01MML32Z2ZM0000 |
328.2 | 12:21:20 | XLON | 99 | H01MMM32Z2ZM0000 |
328.2 | 12:21:21 | XLON | 700 | H01MMN32Z2ZM0000 |
328.1 | 12:21:23 | XLON | 1713 | H01MMX32Z2ZM0000 |
328.4 | 12:21:34 | XLON | 861 | H01MOR32Z2ZM0000 |
327.7 | 12:23:10 | XLON | 509 | H01N1Q32Z2ZM0000 |
327.5 | 12:23:36 | XLON | 213 | H01N7C32Z2ZM0000 |
327.4 | 12:25:04 | XLON | 198 | H01NG932Z2ZM0000 |
327.2 | 12:26:04 | XLON | 109 | H01NK332Z2ZM0000 |
327.1 | 12:26:05 | XLON | 108 | H01NK532Z2ZM0000 |
327.1 | 12:26:05 | XLON | 415 | H01NK632Z2ZM0000 |
327.1 | 12:26:32 | XLON | 274 | H01NMN32Z2ZM0000 |
327.1 | 12:27:54 | XLON | 165 | H01NRF32Z2ZM0000 |
327.5 | 12:27:56 | XLON | 404 | H01NRG32Z2ZM0000 |
327.7 | 12:30:11 | XLON | 366 | H01O6P32Z2ZM0000 |
327.7 | 12:30:11 | XLON | 214 | H01O6Q32Z2ZM0000 |
327.7 | 12:31:30 | XLON | 439 | H01OGR32Z2ZM0000 |
327.5 | 12:32:30 | XLON | 519 | H01ON532Z2ZM0000 |
327.9 | 12:34:57 | XLON | 563 | H01P5W32Z2ZM0000 |
327.9 | 12:34:57 | XLON | 294 | H01P5X32Z2ZM0000 |
327.9 | 12:34:57 | XLON | 539 | H01P5Y32Z2ZM0000 |
327.8 | 12:36:02 | XLON | 700 | H01PH232Z2ZM0000 |
327.8 | 12:36:26 | XLON | 285 | H01PJ732Z2ZM0000 |
327.6 | 12:36:37 | XLON | 228 | H01PJT32Z2ZM0000 |
327.2 | 12:36:37 | XLON | 235 | H01PJU32Z2ZM0000 |
327.1 | 12:36:37 | XLON | 357 | H01PJV32Z2ZM0000 |
327.2 | 12:36:42 | XLON | 465 | H01PJW32Z2ZM0000 |
327.2 | 12:36:42 | XLON | 370 | H01PJX32Z2ZM0000 |
327.2 | 12:36:42 | XLON | 962 | H01PJY32Z2ZM0000 |
327.2 | 12:36:42 | XLON | 77 | H01PJZ32Z2ZM0000 |
327.2 | 12:36:42 | XLON | 239 | H01PK032Z2ZM0000 |
326.9 | 12:37:04 | XLON | 682 | H01POY32Z2ZM0000 |
326.8 | 12:37:28 | XLON | 237 | H01PTA32Z2ZM0000 |
326.7 | 12:38:10 | XLON | 237 | H01PZN32Z2ZM0000 |
326.5 | 12:38:46 | XLON | 245 | H01Q3C32Z2ZM0000 |
326.6 | 12:38:46 | XLON | 700 | H01Q3D32Z2ZM0000 |
326.6 | 12:38:46 | XLON | 465 | H01Q3E32Z2ZM0000 |
326.4 | 12:40:00 | XLON | 294 | H01QIB32Z2ZM0000 |
326.4 | 12:40:12 | XLON | 238 | H01QJ032Z2ZM0000 |
327 | 12:42:27 | XLON | 700 | H01QWY32Z2ZM0000 |
326.7 | 12:42:37 | XLON | 248 | H01QX332Z2ZM0000 |
326.6 | 12:42:42 | XLON | 700 | H01QX432Z2ZM0000 |
326.8 | 12:43:12 | XLON | 637 | H01QYK32Z2ZM0000 |
327.2 | 12:43:37 | XLON | 700 | H01R0T32Z2ZM0000 |
327.4 | 12:43:55 | XLON | 700 | H01R2F32Z2ZM0000 |
327.4 | 12:43:55 | XLON | 700 | H01R2I32Z2ZM0000 |
327.4 | 12:43:55 | XLON | 568 | H01R2J32Z2ZM0000 |
327.2 | 12:44:17 | XLON | 700 | H01R5M32Z2ZM0000 |
327.2 | 12:44:17 | XLON | 422 | H01R5N32Z2ZM0000 |
327.3 | 12:45:05 | XLON | 700 | H01RA632Z2ZM0000 |
327.2 | 12:45:37 | XLON | 660 | H01RC032Z2ZM0000 |
327.3 | 12:47:02 | XLON | 225 | H01RJM32Z2ZM0000 |
327.2 | 12:48:43 | XLON | 220 | H01RSC32Z2ZM0000 |
327.2 | 12:48:43 | XLON | 1200 | H01RSD32Z2ZM0000 |
327.3 | 12:49:59 | XLON | 700 | H01S2E32Z2ZM0000 |
327.2 | 12:50:33 | XLON | 205 | H01S7Y32Z2ZM0000 |
327.2 | 12:50:33 | XLON | 687 | H01S7Z32Z2ZM0000 |
327.2 | 12:50:33 | XLON | 163 | H01S8032Z2ZM0000 |
327.2 | 12:50:33 | XLON | 128 | H01S8132Z2ZM0000 |
327.3 | 12:50:33 | XLON | 337 | H01S8232Z2ZM0000 |
327.4 | 12:51:39 | XLON | 311 | H01SHM32Z2ZM0000 |
327.3 | 12:52:02 | XLON | 210 | H01SMC32Z2ZM0000 |
327.3 | 12:52:34 | XLON | 228 | H01SPP32Z2ZM0000 |
327.2 | 12:52:35 | XLON | 1200 | H01SQ132Z2ZM0000 |
327.2 | 12:52:35 | XLON | 433 | H01SQ232Z2ZM0000 |
327.3 | 12:52:35 | XLON | 339 | H01SQ332Z2ZM0000 |
327.3 | 12:52:35 | XLON | 157 | H01SQ432Z2ZM0000 |
327.3 | 12:52:38 | XLON | 1155 | H01SQA32Z2ZM0000 |
327.4 | 12:53:20 | XLON | 15 | H01SV932Z2ZM0000 |
327.4 | 12:53:22 | XLON | 620 | H01SVA32Z2ZM0000 |
327.3 | 12:54:34 | XLON | 217 | H01T1T32Z2ZM0000 |
327.2 | 12:54:34 | XLON | 278 | H01T1V32Z2ZM0000 |
327.3 | 12:54:35 | XLON | 389 | H01T1U32Z2ZM0000 |
327.3 | 12:54:38 | XLON | 439 | H01T2B32Z2ZM0000 |
327.3 | 12:54:38 | XLON | 750 | H01T2C32Z2ZM0000 |
327.2 | 12:54:51 | XLON | 210 | H01T4G32Z2ZM0000 |
327.2 | 12:54:52 | XLON | 700 | H01T4H32Z2ZM0000 |
327.2 | 12:54:52 | XLON | 324 | H01T4I32Z2ZM0000 |
326.9 | 12:55:23 | XLON | 213 | H01T5W32Z2ZM0000 |
326.8 | 12:55:52 | XLON | 223 | H01TA432Z2ZM0000 |
326.8 | 12:55:52 | XLON | 415 | H01TA532Z2ZM0000 |
326.5 | 12:56:41 | XLON | 758 | H01TGE32Z2ZM0000 |
326.3 | 12:56:43 | XLON | 532 | H01TGF32Z2ZM0000 |
326.2 | 12:57:26 | XLON | 330 | H01TKU32Z2ZM0000 |
325.5 | 12:58:28 | XLON | 583 | H01TW932Z2ZM0000 |
325.3 | 12:59:39 | XLON | 214 | H01V8V32Z2ZM0000 |
325.8 | 13:00:01 | XLON | 700 | H01VHU32Z2ZM0000 |
325.8 | 13:00:01 | XLON | 720 | H01VHW32Z2ZM0000 |
325.9 | 13:00:30 | XLON | 49 | H01VK432Z2ZM0000 |
326.2 | 13:02:24 | XLON | 700 | H01VZH32Z2ZM0000 |
326.2 | 13:02:24 | XLON | 176 | H01VZI32Z2ZM0000 |
326.3 | 13:02:24 | XLON | 469 | H01VZJ32Z2ZM0000 |
326.2 | 13:03:38 | XLON | 592 | H01UDI32Z2ZM0000 |
326.4 | 13:05:15 | XLON | 700 | H01URI32Z2ZM0000 |
326 | 13:09:17 | XLON | 9 | H01WMG32Z2ZM0000 |
326.2 | 13:11:48 | XLON | 325 | H01X7932Z2ZM0000 |
326.2 | 13:12:12 | XLON | 700 | H01X9W32Z2ZM0000 |
326.2 | 13:12:12 | XLON | 471 | H01X9X32Z2ZM0000 |
326.1 | 13:14:57 | XLON | 210 | H01XUQ32Z2ZM0000 |
326.3 | 13:17:19 | XLON | 535 | H01YIE32Z2ZM0000 |
326.3 | 13:17:19 | XLON | 640 | H01YIF32Z2ZM0000 |
326.2 | 13:17:45 | XLON | 201 | H01YKU32Z2ZM0000 |
326.2 | 13:18:05 | XLON | 203 | H01YN532Z2ZM0000 |
326.2 | 13:18:51 | XLON | 186 | H01YQW32Z2ZM0000 |
326.2 | 13:19:20 | XLON | 16 | H01YYU32Z2ZM0000 |
326.2 | 13:20:11 | XLON | 239 | H01Z9P32Z2ZM0000 |
326.2 | 13:20:11 | XLON | 376 | H01Z9Q32Z2ZM0000 |
326.2 | 13:21:35 | XLON | 204 | H01ZM432Z2ZM0000 |
326.3 | 13:21:49 | XLON | 361 | H01ZMQ32Z2ZM0000 |
326.3 | 13:21:49 | XLON | 29 | H01ZMR32Z2ZM0000 |
326.3 | 13:21:52 | XLON | 105 | H01ZN732Z2ZM0000 |
326.4 | 13:25:58 | XLON | 292 | H020M932Z2ZM0000 |
326.4 | 13:28:15 | XLON | 277 | H0219632Z2ZM0000 |
326.4 | 13:28:34 | XLON | 464 | H021AJ32Z2ZM0000 |
326.4 | 13:28:56 | XLON | 279 | H021FA32Z2ZM0000 |
326.4 | 13:28:56 | XLON | 414 | H021FB32Z2ZM0000 |
326.4 | 13:28:59 | XLON | 191 | H021FG32Z2ZM0000 |
326.4 | 13:28:59 | XLON | 334 | H021FH32Z2ZM0000 |
326.4 | 13:30:37 | XLON | 487 | H0223E32Z2ZM0000 |
326.6 | 13:31:00 | XLON | 700 | H0226F32Z2ZM0000 |
326.6 | 13:31:03 | XLON | 700 | H0227332Z2ZM0000 |
326.6 | 13:31:03 | XLON | 26 | H0227432Z2ZM0000 |
326.5 | 13:31:48 | XLON | 700 | H022FZ32Z2ZM0000 |
326.5 | 13:31:48 | XLON | 120 | H022G032Z2ZM0000 |
326.4 | 13:32:29 | XLON | 235 | H022RH32Z2ZM0000 |
326.6 | 13:33:20 | XLON | 700 | H0239032Z2ZM0000 |
326.6 | 13:33:20 | XLON | 521 | H0239132Z2ZM0000 |
326.4 | 13:36:10 | XLON | 212 | H0241I32Z2ZM0000 |
326.3 | 13:36:34 | XLON | 246 | H0246P32Z2ZM0000 |
326 | 13:37:20 | XLON | 412 | H024DY32Z2ZM0000 |
325.6 | 13:38:12 | XLON | 662 | H024KM32Z2ZM0000 |
325.5 | 13:38:25 | XLON | 99 | H024MG32Z2ZM0000 |
325.5 | 13:38:25 | XLON | 139 | H024MH32Z2ZM0000 |
325.4 | 13:38:52 | XLON | 627 | H024QS32Z2ZM0000 |
325.3 | 13:39:14 | XLON | 209 | H024S632Z2ZM0000 |
325.6 | 13:39:58 | XLON | 700 | H0253Z32Z2ZM0000 |
325.6 | 13:39:59 | XLON | 700 | H0255332Z2ZM0000 |
325.6 | 13:39:59 | XLON | 258 | H0255432Z2ZM0000 |
325.6 | 13:39:59 | XLON | 78 | H0255532Z2ZM0000 |
325.4 | 13:40:50 | XLON | 243 | H025HG32Z2ZM0000 |
325.4 | 13:40:50 | XLON | 395 | H025HH32Z2ZM0000 |
325.3 | 13:42:51 | XLON | 212 | H026D932Z2ZM0000 |
325.3 | 13:44:28 | XLON | 249 | H0272A32Z2ZM0000 |
325.2 | 13:44:29 | XLON | 217 | H0272B32Z2ZM0000 |
325.1 | 13:44:50 | XLON | 229 | H0276X32Z2ZM0000 |
325.1 | 13:44:50 | XLON | 250 | H0276Y32Z2ZM0000 |
325.1 | 13:44:51 | XLON | 235 | H0277832Z2ZM0000 |
325.1 | 13:46:25 | XLON | 700 | H027PY32Z2ZM0000 |
325.1 | 13:46:43 | XLON | 549 | H027V232Z2ZM0000 |
325 | 13:47:12 | XLON | 159 | H0282832Z2ZM0000 |
325 | 13:47:12 | XLON | 68 | H0282932Z2ZM0000 |
325 | 13:47:33 | XLON | 233 | H0287J32Z2ZM0000 |
325 | 13:47:33 | XLON | 700 | H0287K32Z2ZM0000 |
325.1 | 13:48:05 | XLON | 700 | H028GE32Z2ZM0000 |
325.2 | 13:48:05 | XLON | 478 | H028GF32Z2ZM0000 |
325.1 | 13:48:05 | XLON | 700 | H028GG32Z2ZM0000 |
325.1 | 13:48:06 | XLON | 54 | H028GW32Z2ZM0000 |
325.1 | 13:48:06 | XLON | 1083 | H028GX32Z2ZM0000 |
325.1 | 13:50:09 | XLON | 222 | H02A4U32Z2ZM0000 |
325.1 | 13:50:09 | XLON | 408 | H02A4W32Z2ZM0000 |
325.6 | 13:50:33 | XLON | 290 | H02AGF32Z2ZM0000 |
325.5 | 13:50:34 | XLON | 643 | H02AGN32Z2ZM0000 |
325.5 | 13:55:39 | XLON | 700 | H02CSL32Z2ZM0000 |
325.4 | 13:55:44 | XLON | 234 | H02D0132Z2ZM0000 |
325.3 | 13:56:29 | XLON | 63 | H02DAG32Z2ZM0000 |
325.3 | 13:56:51 | XLON | 152 | H02DF532Z2ZM0000 |
325.3 | 13:56:51 | XLON | 522 | H02DF632Z2ZM0000 |
325 | 13:57:22 | XLON | 538 | H02DLX32Z2ZM0000 |
325 | 13:57:56 | XLON | 59 | H02DWK32Z2ZM0000 |
325 | 13:58:04 | XLON | 98 | H02DXY32Z2ZM0000 |
325 | 13:58:04 | XLON | 109 | H02DXZ32Z2ZM0000 |
325.1 | 13:58:04 | XLON | 700 | H02DY032Z2ZM0000 |
325.1 | 13:58:04 | XLON | 700 | H02DY132Z2ZM0000 |
325.1 | 13:58:04 | XLON | 178 | H02DY232Z2ZM0000 |
325.1 | 13:58:04 | XLON | 244 | H02DY332Z2ZM0000 |
325.1 | 13:58:04 | XLON | 410 | H02DY432Z2ZM0000 |
325.1 | 13:58:05 | XLON | 700 | H02DY532Z2ZM0000 |
325 | 13:58:05 | XLON | 596 | H02DY632Z2ZM0000 |
325 | 13:58:42 | XLON | 220 | H02E3E32Z2ZM0000 |
325 | 13:58:50 | XLON | 700 | H02E5B32Z2ZM0000 |
325 | 13:58:50 | XLON | 403 | H02E5C32Z2ZM0000 |
325.7 | 14:03:45 | XLON | 700 | H02H5Z32Z2ZM0000 |
325.7 | 14:03:53 | XLON | 36 | H02H7I32Z2ZM0000 |
325.7 | 14:03:53 | XLON | 636 | H02H7J32Z2ZM0000 |
325.7 | 14:05:24 | XLON | 700 | H02HPV32Z2ZM0000 |
325.7 | 14:05:24 | XLON | 543 | H02HQF32Z2ZM0000 |
325.5 | 14:06:38 | XLON | 220 | H02I5H32Z2ZM0000 |
325.7 | 14:06:39 | XLON | 700 | H02I6332Z2ZM0000 |
325.7 | 14:06:53 | XLON | 688 | H02I8532Z2ZM0000 |
325.7 | 14:07:45 | XLON | 700 | H02IJZ32Z2ZM0000 |
325.6 | 14:08:09 | XLON | 244 | H02IP832Z2ZM0000 |
325.6 | 14:08:34 | XLON | 239 | H02IRT32Z2ZM0000 |
325.6 | 14:09:15 | XLON | 249 | H02IWT32Z2ZM0000 |
325.7 | 14:09:19 | XLON | 312 | H02IXW32Z2ZM0000 |
325.7 | 14:09:19 | XLON | 12 | H02IY132Z2ZM0000 |
325.7 | 14:09:31 | XLON | 214 | H02J0G32Z2ZM0000 |
325.8 | 14:12:42 | XLON | 956 | H02KDC32Z2ZM0000 |
325.7 | 14:12:52 | XLON | 222 | H02KHA32Z2ZM0000 |
326 | 14:13:02 | XLON | 700 | H02KJ532Z2ZM0000 |
326 | 14:13:02 | XLON | 192 | H02KJ632Z2ZM0000 |
326 | 14:13:02 | XLON | 700 | H02KJ732Z2ZM0000 |
326 | 14:13:02 | XLON | 861 | H02KJ832Z2ZM0000 |
326.6 | 14:15:40 | XLON | 700 | H02L8U32Z2ZM0000 |
326.6 | 14:15:40 | XLON | 570 | H02L8W32Z2ZM0000 |
326.6 | 14:15:40 | XLON | 65 | H02L8X32Z2ZM0000 |
326.6 | 14:15:40 | XLON | 330 | H02L8Y32Z2ZM0000 |
327.1 | 14:17:40 | XLON | 700 | H02M0932Z2ZM0000 |
327 | 14:18:20 | XLON | 686 | H02M5532Z2ZM0000 |
327.1 | 14:20:04 | XLON | 452 | H02MXF32Z2ZM0000 |
327 | 14:22:36 | XLON | 700 | H02NT132Z2ZM0000 |
327 | 14:22:59 | XLON | 700 | H02NWJ32Z2ZM0000 |
326.9 | 14:24:32 | XLON | 120 | H02O9Y32Z2ZM0000 |
326.9 | 14:24:32 | XLON | 120 | H02O9Z32Z2ZM0000 |
326.9 | 14:24:32 | XLON | 605 | H02OA032Z2ZM0000 |
326.8 | 14:25:11 | XLON | 198 | H02OJY32Z2ZM0000 |
326.8 | 14:25:11 | XLON | 9 | H02OJZ32Z2ZM0000 |
326.8 | 14:25:11 | XLON | 277 | H02OK032Z2ZM0000 |
326.9 | 14:25:50 | XLON | 700 | H02OVQ32Z2ZM0000 |
326.9 | 14:25:50 | XLON | 900 | H02OVR32Z2ZM0000 |
326.9 | 14:25:50 | XLON | 403 | H02OVS32Z2ZM0000 |
327 | 14:26:55 | XLON | 700 | H02PFF32Z2ZM0000 |
327 | 14:29:14 | XLON | 526 | H02Q9E32Z2ZM0000 |
326.9 | 14:29:21 | XLON | 25 | H02QAY32Z2ZM0000 |
326.9 | 14:29:21 | XLON | 194 | H02QAZ32Z2ZM0000 |
326.8 | 14:29:31 | XLON | 245 | H02QCJ32Z2ZM0000 |
326.6 | 14:30:03 | XLON | 651 | H02QWH32Z2ZM0000 |
326.6 | 14:30:43 | XLON | 700 | H02RHF32Z2ZM0000 |
326.5 | 14:30:48 | XLON | 202 | H02RJN32Z2ZM0000 |
326.5 | 14:31:05 | XLON | 686 | H02RMY32Z2ZM0000 |
326.4 | 14:31:16 | XLON | 241 | H02RQJ32Z2ZM0000 |
326.7 | 14:33:09 | XLON | 797 | H02SN832Z2ZM0000 |
327.1 | 14:36:15 | XLON | 330 | H02V1432Z2ZM0000 |
327.2 | 14:36:15 | XLON | 700 | H02V1532Z2ZM0000 |
327.2 | 14:36:15 | XLON | 700 | H02V1632Z2ZM0000 |
326.9 | 14:36:53 | XLON | 382 | H02VEJ32Z2ZM0000 |
326.9 | 14:36:54 | XLON | 178 | H02VEU32Z2ZM0000 |
326.9 | 14:36:54 | XLON | 231 | H02VEW32Z2ZM0000 |
327.1 | 14:38:51 | XLON | 117 | H02UBU32Z2ZM0000 |
327.2 | 14:38:51 | XLON | 311 | H02UBW32Z2ZM0000 |
327.2 | 14:39:06 | XLON | 215 | H02UFO32Z2ZM0000 |
327.3 | 14:39:22 | XLON | 212 | H02UKR32Z2ZM0000 |
327.3 | 14:39:23 | XLON | 254 | H02ULS32Z2ZM0000 |
327.1 | 14:40:49 | XLON | 220 | H02W5J32Z2ZM0000 |
327.3 | 14:40:49 | XLON | 234 | H02W5K32Z2ZM0000 |
327.3 | 14:40:49 | XLON | 63 | H02W5L32Z2ZM0000 |
327.5 | 14:41:06 | XLON | 134 | H02W8U32Z2ZM0000 |
327.5 | 14:41:06 | XLON | 566 | H02W8V32Z2ZM0000 |
327.5 | 14:41:06 | XLON | 171 | H02W8W32Z2ZM0000 |
327.2 | 14:41:12 | XLON | 477 | H02WA132Z2ZM0000 |
327.1 | 14:41:17 | XLON | 4 | H02WB732Z2ZM0000 |
327.2 | 14:43:21 | XLON | 137 | H02X3P32Z2ZM0000 |
327.7 | 14:43:36 | XLON | 700 | H02X6X32Z2ZM0000 |
328.1 | 14:43:44 | XLON | 175 | H02X9F32Z2ZM0000 |
328.1 | 14:43:44 | XLON | 320 | H02X9G32Z2ZM0000 |
328.1 | 14:43:47 | XLON | 700 | H02X9U32Z2ZM0000 |
328.1 | 14:43:47 | XLON | 238 | H02X9W32Z2ZM0000 |
328.2 | 14:43:51 | XLON | 1200 | H02XC032Z2ZM0000 |
328.2 | 14:43:51 | XLON | 339 | H02XC132Z2ZM0000 |
328 | 14:44:51 | XLON | 288 | H02XQU32Z2ZM0000 |
328 | 14:44:51 | XLON | 306 | H02XQW32Z2ZM0000 |
327.8 | 14:45:10 | XLON | 249 | H02XW432Z2ZM0000 |
327.5 | 14:45:45 | XLON | 241 | H02Y2Y32Z2ZM0000 |
327.3 | 14:46:33 | XLON | 202 | H02YD732Z2ZM0000 |
327.8 | 14:47:07 | XLON | 990 | H02YLE32Z2ZM0000 |
327.8 | 14:47:07 | XLON | 629 | H02YLF32Z2ZM0000 |
327.8 | 14:47:21 | XLON | 700 | H02YS132Z2ZM0000 |
327.8 | 14:47:21 | XLON | 568 | H02YS232Z2ZM0000 |
327.8 | 14:47:21 | XLON | 30 | H02YS332Z2ZM0000 |
327.6 | 14:47:31 | XLON | 236 | H02YT232Z2ZM0000 |
327.5 | 14:49:00 | XLON | 224 | H02ZF632Z2ZM0000 |
327.7 | 14:49:52 | XLON | 1075 | H02ZU032Z2ZM0000 |
327.7 | 14:49:52 | XLON | 378 | H02ZU132Z2ZM0000 |
327.7 | 14:49:52 | XLON | 46 | H02ZU232Z2ZM0000 |
327.9 | 14:49:54 | XLON | 238 | H02ZU332Z2ZM0000 |
327.9 | 14:49:54 | XLON | 626 | H02ZUA32Z2ZM0000 |
327.9 | 14:49:54 | XLON | 1215 | H02ZUB32Z2ZM0000 |
327.9 | 14:50:00 | XLON | 934 | H02ZZQ32Z2ZM0000 |
327.6 | 14:50:37 | XLON | 218 | H030AQ32Z2ZM0000 |
327.5 | 14:51:25 | XLON | 177 | H030L332Z2ZM0000 |
327.3 | 14:52:17 | XLON | 236 | H030VR32Z2ZM0000 |
327.3 | 14:53:34 | XLON | 204 | H031BL32Z2ZM0000 |
328 | 14:54:21 | XLON | 104 | H031OZ32Z2ZM0000 |
328.1 | 14:54:22 | XLON | 598 | H031PA32Z2ZM0000 |
328.1 | 14:54:22 | XLON | 1325 | H031PB32Z2ZM0000 |
328.1 | 14:54:35 | XLON | 700 | H031RN32Z2ZM0000 |
328.1 | 14:55:54 | XLON | 165 | H032C432Z2ZM0000 |
328.2 | 14:55:55 | XLON | 3 | H032D232Z2ZM0000 |
328.1 | 14:57:00 | XLON | 488 | H032V832Z2ZM0000 |
328.1 | 14:57:17 | XLON | 700 | H032YG32Z2ZM0000 |
328.1 | 14:57:17 | XLON | 176 | H032YH32Z2ZM0000 |
328.2 | 14:57:54 | XLON | 83 | H0338G32Z2ZM0000 |
328.2 | 14:57:54 | XLON | 542 | H0338H32Z2ZM0000 |
328.2 | 14:58:01 | XLON | 175 | H0339O32Z2ZM0000 |
328.2 | 14:58:01 | XLON | 231 | H0339P32Z2ZM0000 |
328.2 | 14:58:01 | XLON | 387 | H0339Q32Z2ZM0000 |
328.2 | 14:58:12 | XLON | 533 | H033DM32Z2ZM0000 |
328 | 14:59:00 | XLON | 212 | H033MF32Z2ZM0000 |
328.1 | 14:59:00 | XLON | 266 | H033MG32Z2ZM0000 |
328.1 | 14:59:00 | XLON | 434 | H033MH32Z2ZM0000 |
328.1 | 14:59:00 | XLON | 110 | H033MI32Z2ZM0000 |
327.8 | 14:59:09 | XLON | 305 | H033N332Z2ZM0000 |
327.8 | 14:59:10 | XLON | 222 | H033NB32Z2ZM0000 |
327.6 | 15:00:01 | XLON | 162 | H034GJ32Z2ZM0000 |
327.6 | 15:00:01 | XLON | 72 | H034GK32Z2ZM0000 |
327.7 | 15:00:12 | XLON | 246 | H034IO32Z2ZM0000 |
327.7 | 15:00:12 | XLON | 700 | H034IP32Z2ZM0000 |
327.6 | 15:01:20 | XLON | 8 | H034ZQ32Z2ZM0000 |
327.6 | 15:01:20 | XLON | 240 | H034ZR32Z2ZM0000 |
327.6 | 15:01:36 | XLON | 213 | H0356D32Z2ZM0000 |
327.6 | 15:01:43 | XLON | 700 | H0358I32Z2ZM0000 |
327.5 | 15:02:02 | XLON | 236 | H035DT32Z2ZM0000 |
327.6 | 15:03:10 | XLON | 354 | H0368Z32Z2ZM0000 |
327.7 | 15:03:11 | XLON | 13 | H0369832Z2ZM0000 |
327.7 | 15:03:11 | XLON | 538 | H0369932Z2ZM0000 |
327.5 | 15:05:14 | XLON | 245 | H037DY32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 25 | H037LQ32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 320 | H037LR32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 700 | H037LS32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 319 | H037LT32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 788 | H037LU32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 700 | H037LV32Z2ZM0000 |
327.8 | 15:05:30 | XLON | 141 | H037LW32Z2ZM0000 |
327.6 | 15:06:45 | XLON | 216 | H0383432Z2ZM0000 |
327.6 | 15:06:45 | XLON | 700 | H0383532Z2ZM0000 |
328.1 | 15:11:00 | XLON | 700 | H03A9O32Z2ZM0000 |
328.1 | 15:11:00 | XLON | 700 | H03A9P32Z2ZM0000 |
328.1 | 15:11:01 | XLON | 700 | H03ABA32Z2ZM0000 |
327.9 | 15:11:01 | XLON | 700 | H03ABB32Z2ZM0000 |
327.9 | 15:11:01 | XLON | 662 | H03ABC32Z2ZM0000 |
327.9 | 15:11:01 | XLON | 700 | H03ABD32Z2ZM0000 |
327.9 | 15:11:24 | XLON | 64 | H03AHJ32Z2ZM0000 |
328.1 | 15:13:04 | XLON | 507 | H03BF332Z2ZM0000 |
328.4 | 15:13:12 | XLON | 538 | H03BH632Z2ZM0000 |
328.4 | 15:13:12 | XLON | 1027 | H03BHF32Z2ZM0000 |
328.4 | 15:13:12 | XLON | 419 | H03BHG32Z2ZM0000 |
328.2 | 15:13:13 | XLON | 330 | H03BI332Z2ZM0000 |
328 | 15:14:46 | XLON | 241 | H03C9K32Z2ZM0000 |
328 | 15:14:46 | XLON | 269 | H03C9L32Z2ZM0000 |
327.9 | 15:15:25 | XLON | 607 | H03CNN32Z2ZM0000 |
327.7 | 15:15:47 | XLON | 227 | H03CTF32Z2ZM0000 |
327.6 | 15:16:28 | XLON | 167 | H03D7S32Z2ZM0000 |
327.5 | 15:20:14 | XLON | 208 | H03F9532Z2ZM0000 |
327.6 | 15:20:14 | XLON | 597 | H03F9632Z2ZM0000 |
327.6 | 15:20:14 | XLON | 103 | H03F9732Z2ZM0000 |
327.6 | 15:20:14 | XLON | 276 | H03F9832Z2ZM0000 |
327.6 | 15:20:14 | XLON | 249 | H03F9932Z2ZM0000 |
327.4 | 15:20:39 | XLON | 200 | H03FHG32Z2ZM0000 |
327.4 | 15:21:13 | XLON | 206 | H03FPQ32Z2ZM0000 |
327.3 | 15:21:13 | XLON | 322 | H03FPR32Z2ZM0000 |
327.1 | 15:21:14 | XLON | 396 | H03FPS32Z2ZM0000 |
326.9 | 15:21:35 | XLON | 382 | H03FUX32Z2ZM0000 |
327.1 | 15:21:44 | XLON | 492 | H03FX632Z2ZM0000 |
327.4 | 15:26:06 | XLON | 700 | H03IDL32Z2ZM0000 |
327.4 | 15:26:06 | XLON | 506 | H03IDM32Z2ZM0000 |
327.4 | 15:26:06 | XLON | 700 | H03IDN32Z2ZM0000 |
327.4 | 15:26:06 | XLON | 9 | H03IDO32Z2ZM0000 |
327.4 | 15:26:06 | XLON | 251 | H03IDP32Z2ZM0000 |
327.6 | 15:27:35 | XLON | 108 | H03J4032Z2ZM0000 |
327.6 | 15:27:35 | XLON | 476 | H03J4132Z2ZM0000 |
327.6 | 15:27:35 | XLON | 619 | H03J4P32Z2ZM0000 |
327.4 | 15:27:41 | XLON | 700 | H03J5X32Z2ZM0000 |
327.3 | 15:28:40 | XLON | 223 | H03JJB32Z2ZM0000 |
327.2 | 15:28:56 | XLON | 238 | H03JOS32Z2ZM0000 |
327.1 | 15:29:00 | XLON | 700 | H03JPX32Z2ZM0000 |
327.2 | 15:29:00 | XLON | 690 | H03JPY32Z2ZM0000 |
327.2 | 15:29:00 | XLON | 260 | H03JPZ32Z2ZM0000 |
326.7 | 15:31:25 | XLON | 214 | H03L1B32Z2ZM0000 |
326.7 | 15:31:25 | XLON | 617 | H03L1C32Z2ZM0000 |
327.2 | 15:33:10 | XLON | 700 | H03LPB32Z2ZM0000 |
327.2 | 15:33:10 | XLON | 700 | H03LPC32Z2ZM0000 |
327.2 | 15:33:10 | XLON | 569 | H03LPD32Z2ZM0000 |
327.2 | 15:33:10 | XLON | 327 | H03LPE32Z2ZM0000 |
327.2 | 15:33:11 | XLON | 520 | H03LPT32Z2ZM0000 |
327.4 | 15:37:03 | XLON | 224 | H03OG332Z2ZM0000 |
327.4 | 15:37:03 | XLON | 319 | H03OG432Z2ZM0000 |
327.5 | 15:37:10 | XLON | 535 | H03OHX32Z2ZM0000 |
327.5 | 15:37:10 | XLON | 345 | H03OHY32Z2ZM0000 |
327.4 | 15:37:23 | XLON | 700 | H03OKV32Z2ZM0000 |
327.2 | 15:39:44 | XLON | 241 | H03PZ432Z2ZM0000 |
327.2 | 15:40:12 | XLON | 700 | H03QFG32Z2ZM0000 |
327.1 | 15:41:20 | XLON | 221 | H03QTD32Z2ZM0000 |
327.1 | 15:41:20 | XLON | 700 | H03QTE32Z2ZM0000 |
327 | 15:42:14 | XLON | 248 | H03R3132Z2ZM0000 |
326.9 | 15:42:35 | XLON | 203 | H03R6932Z2ZM0000 |
326.9 | 15:42:47 | XLON | 203 | H03R7F32Z2ZM0000 |
326.9 | 15:43:49 | XLON | 249 | H03RQV32Z2ZM0000 |
326.9 | 15:44:58 | XLON | 224 | H03S3332Z2ZM0000 |
327.3 | 15:45:46 | XLON | 2283 | H03SCJ32Z2ZM0000 |
327.2 | 15:46:15 | XLON | 700 | H03SNK32Z2ZM0000 |
327.2 | 15:46:15 | XLON | 213 | H03SNL32Z2ZM0000 |
327.2 | 15:46:34 | XLON | 553 | H03SQQ32Z2ZM0000 |
327 | 15:47:38 | XLON | 243 | H03TAM32Z2ZM0000 |
327 | 15:47:38 | XLON | 393 | H03TAN32Z2ZM0000 |
327 | 15:51:17 | XLON | 213 | H03VHL32Z2ZM0000 |
327 | 15:52:48 | XLON | 222 | H03VZX32Z2ZM0000 |
326.9 | 15:53:17 | XLON | 246 | H03U7X32Z2ZM0000 |
326.9 | 15:53:17 | XLON | 700 | H03U7Y32Z2ZM0000 |
326.8 | 15:53:29 | XLON | 106 | H03UAT32Z2ZM0000 |
326.8 | 15:53:38 | XLON | 100 | H03UCD32Z2ZM0000 |
326.9 | 15:54:23 | XLON | 220 | H03UMB32Z2ZM0000 |
327 | 15:54:23 | XLON | 700 | H03UMC32Z2ZM0000 |
327 | 15:54:23 | XLON | 963 | H03UMH32Z2ZM0000 |
327 | 15:54:23 | XLON | 204 | H03UMI32Z2ZM0000 |
327 | 15:54:23 | XLON | 239 | H03UMJ32Z2ZM0000 |
326.9 | 15:54:43 | XLON | 700 | H03URS32Z2ZM0000 |
326.9 | 15:54:54 | XLON | 700 | H03UUK32Z2ZM0000 |
326.8 | 15:55:33 | XLON | 208 | H03W8M32Z2ZM0000 |
326.7 | 15:55:55 | XLON | 234 | H03WDJ32Z2ZM0000 |
326.7 | 15:55:55 | XLON | 700 | H03WDN32Z2ZM0000 |
326.7 | 15:55:55 | XLON | 468 | H03WDQ32Z2ZM0000 |
326.7 | 15:55:55 | XLON | 616 | H03WDR32Z2ZM0000 |
326.7 | 15:55:55 | XLON | 700 | H03WDT32Z2ZM0000 |
326.5 | 15:55:57 | XLON | 353 | H03WE832Z2ZM0000 |
326.5 | 15:55:57 | XLON | 374 | H03WE932Z2ZM0000 |
326.5 | 15:58:44 | XLON | 260 | H03XX032Z2ZM0000 |
326.7 | 16:01:17 | XLON | 700 | H03YVA32Z2ZM0000 |
326.7 | 16:01:17 | XLON | 700 | H03YVB32Z2ZM0000 |
326.7 | 16:01:17 | XLON | 339 | H03YVC32Z2ZM0000 |
326.7 | 16:01:17 | XLON | 700 | H03YVD32Z2ZM0000 |
326.7 | 16:01:17 | XLON | 900 | H03YVE32Z2ZM0000 |
326.7 | 16:03:43 | XLON | 367 | H03ZOI32Z2ZM0000 |
327 | 16:06:20 | XLON | 886 | H041MH32Z2ZM0000 |
327 | 16:06:20 | XLON | 584 | H041MI32Z2ZM0000 |
327 | 16:06:21 | XLON | 783 | H041MO32Z2ZM0000 |
326.9 | 16:06:37 | XLON | 700 | H041PG32Z2ZM0000 |
326.9 | 16:06:37 | XLON | 441 | H041PH32Z2ZM0000 |
326.8 | 16:06:46 | XLON | 147 | H041RJ32Z2ZM0000 |
327 | 16:07:24 | XLON | 1577 | H042I232Z2ZM0000 |
326.9 | 16:07:27 | XLON | 514 | H042IC32Z2ZM0000 |
327 | 16:09:28 | XLON | 415 | H043AH32Z2ZM0000 |
327.1 | 16:09:40 | XLON | 718 | H043DE32Z2ZM0000 |
327.1 | 16:12:04 | XLON | 533 | H044P832Z2ZM0000 |
327.1 | 16:12:04 | XLON | 261 | H044P932Z2ZM0000 |
327.1 | 16:12:09 | XLON | 167 | H044RM32Z2ZM0000 |
327.1 | 16:12:09 | XLON | 172 | H044RN32Z2ZM0000 |
327.1 | 16:13:54 | XLON | 253 | H045D232Z2ZM0000 |
326.9 | 16:14:27 | XLON | 239 | H045IN32Z2ZM0000 |
327 | 16:14:27 | XLON | 533 | H045IO32Z2ZM0000 |
327 | 16:14:27 | XLON | 998 | H045IP32Z2ZM0000 |
327 | 16:14:29 | XLON | 1567 | H045JS32Z2ZM0000 |
326.9 | 16:14:41 | XLON | 209 | H045MO32Z2ZM0000 |
326.8 | 16:14:56 | XLON | 205 | H045OO32Z2ZM0000 |
326.8 | 16:14:56 | XLON | 700 | H045OP32Z2ZM0000 |
326.8 | 16:14:56 | XLON | 1023 | H045OQ32Z2ZM0000 |
326.9 | 16:16:47 | XLON | 451 | H046DB32Z2ZM0000 |
327 | 16:17:12 | XLON | 284 | H046KI32Z2ZM0000 |
327 | 16:18:11 | XLON | 16 | H0474V32Z2ZM0000 |
327 | 16:18:15 | XLON | 11 | H0475532Z2ZM0000 |
327 | 16:18:15 | XLON | 204 | H0475632Z2ZM0000 |
327 | 16:18:19 | XLON | 754 | H0475O32Z2ZM0000 |
327 | 16:19:29 | XLON | 10 | H047LU32Z2ZM0000 |
327 | 16:19:29 | XLON | 255 | H047LV32Z2ZM0000 |
327 | 16:19:29 | XLON | 38 | H047LW32Z2ZM0000 |
326.9 | 16:20:00 | XLON | 109 | H047VC32Z2ZM0000 |
326.8 | 16:20:00 | XLON | 654 | H047VD32Z2ZM0000 |
326.8 | 16:20:00 | XLON | 204 | H047VE32Z2ZM0000 |
326.8 | 16:20:05 | XLON | 473 | H047Y032Z2ZM0000 |
326.8 | 16:20:05 | XLON | 485 | H047Y132Z2ZM0000 |
326.6 | 16:20:21 | XLON | 136 | H0486432Z2ZM0000 |
326.6 | 16:20:25 | XLON | 294 | H0488U32Z2ZM0000 |
326.7 | 16:21:11 | XLON | 700 | H048NU32Z2ZM0000 |
326.7 | 16:21:11 | XLON | 758 | H048NW32Z2ZM0000 |
326.7 | 16:21:12 | XLON | 266 | H048O032Z2ZM0000 |
326.8 | 16:21:23 | XLON | 316 | H048SD32Z2ZM0000 |
326.8 | 16:21:23 | XLON | 221 | H048SE32Z2ZM0000 |
326.9 | 16:21:24 | XLON | 485 | H048SF32Z2ZM0000 |
326.7 | 16:22:40 | XLON | 3 | H049AP32Z2ZM0000 |
326.7 | 16:22:40 | XLON | 500 | H049AQ32Z2ZM0000 |
326.7 | 16:22:40 | XLON | 545 | H049AR32Z2ZM0000 |
326.7 | 16:22:44 | XLON | 289 | H049C932Z2ZM0000 |
326.4 | 16:22:47 | XLON | 483 | H049D632Z2ZM0000 |
326.5 | 16:22:50 | XLON | 264 | H049DK32Z2ZM0000 |
326.5 | 16:22:50 | XLON | 27 | H049DL32Z2ZM0000 |
326.5 | 16:23:01 | XLON | 837 | H049HM32Z2ZM0000 |
326.5 | 16:23:01 | XLON | 246 | H049HN32Z2ZM0000 |
326.5 | 16:23:01 | XLON | 246 | H049HO32Z2ZM0000 |
326.3 | 16:23:09 | XLON | 210 | H049LM32Z2ZM0000 |
326.5 | 16:24:19 | XLON | 324 | H04ABW32Z2ZM0000 |
326.6 | 16:24:20 | XLON | 700 | H04ABX32Z2ZM0000 |
326.6 | 16:24:24 | XLON | 704 | H04ACU32Z2ZM0000 |
326.6 | 16:24:24 | XLON | 714 | H04ACW32Z2ZM0000 |
326.8 | 16:25:12 | XLON | 181 | H04ATF32Z2ZM0000 |
326.8 | 16:25:12 | XLON | 98 | H04ATG32Z2ZM0000 |
326.8 | 16:25:47 | XLON | 902 | H04B6032Z2ZM0000 |
326.8 | 16:25:47 | XLON | 428 | H04B6132Z2ZM0000 |
326.8 | 16:25:51 | XLON | 700 | H04B6J32Z2ZM0000 |
326.8 | 16:25:51 | XLON | 93 | H04B6K32Z2ZM0000 |
326.6 | 16:26:22 | XLON | 249 | H04BHX32Z2ZM0000 |
326.7 | 16:26:28 | XLON | 4 | H04BKE32Z2ZM0000 |
326.8 | 16:26:41 | XLON | 295 | H04BMF32Z2ZM0000 |
326.7 | 16:27:39 | XLON | 384 | H04C4E32Z2ZM0000 |
326.6 | 16:27:59 | XLON | 241 | H04CBQ32Z2ZM0000 |
326.6 | 16:27:59 | XLON | 480 | H04CBX32Z2ZM0000 |
326.6 | 16:28:08 | XLON | 298 | H04CFN32Z2ZM0000 |
326.3 | 16:28:40 | XLON | 403 | H04CMY32Z2ZM0000 |
326.3 | 16:28:49 | XLON | 214 | H04COX32Z2ZM0000 |
326.4 | 16:28:49 | XLON | 285 | H04COY32Z2ZM0000 |
326.4 | 16:28:50 | XLON | 745 | H04CPG32Z2ZM0000 |
326.3 | 16:29:01 | XLON | 509 | H04CTS32Z2ZM0000 |
326.3 | 16:29:02 | XLON | 448 | H04CV132Z2ZM0000 |
326.3 | 16:29:15 | XLON | 59 | H04D2532Z2ZM0000 |
326.3 | 16:29:15 | XLON | 189 | H04D2632Z2ZM0000 |
326.6 | 16:29:25 | XLON | 803 | H04D3U32Z2ZM0000 |
326.6 | 16:29:25 | XLON | 476 | H04D3W32Z2ZM0000 |
326.7 | 16:29:40 | XLON | 495 | H04DB532Z2ZM0000 |
326.7 | 16:29:40 | XLON | 220 | H04DB632Z2ZM0000 |
326.8 | 16:29:50 | XLON | 700 | H04DJK32Z2ZM0000 |
326.8 | 16:29:50 | XLON | 553 | H04DJL32Z2ZM0000 |
326.8 | 16:29:50 | XLON | 700 | H04DJM32Z2ZM0000 |
326.8 | 16:29:50 | XLON | 74 | H04DJN32Z2ZM0000 |
326.8 | 16:29:50 | XLON | 323 | H04DJO32Z2ZM0000 |
326.9 | 16:29:52 | XLON | 700 | H04DJU32Z2ZM0000 |
327 | 16:29:52 | XLON | 13 | H04DJW32Z2ZM0000 |
327 | 16:29:53 | XLON | 1784 | H04DKX32Z2ZM0000 |
327 | 16:29:59 | XLON | 727 | H04DMS32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 35473 | H04ES532Z2ZM0000 |
327.5 | 16:35:16 | XLON | 40931 | I04ES732Z2ZM0000 |
327.5 | 16:35:16 | XLON | 13050 | I04ES832Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1722 | I04ESH32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 779 | I04ESI32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 2247 | I04ESJ32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 62240 | I04ESK32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 7440 | I04ESL32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 719 | I04ESM32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 40278 | I04ESN32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 3591 | I04ESO32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 2275 | I04ESP32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 2513 | I04ESQ32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 9526 | I04ESR32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1600 | I04ESS32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 73027 | I04ESU32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 602 | I04ESV32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1600 | I04ESW32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1500 | I04ESX32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 10004 | I04ESY32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1500 | I04ESZ32Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1600 | I04ET032Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1500 | I04ET132Z2ZM0000 |
327.5 | 16:35:16 | XLON | 11166 | I04ET232Z2ZM0000 |
327.5 | 16:35:16 | XLON | 1500 | I04ET332Z2ZM0000 |
327.5 | 16:35:16 | XLON | 152090 | I04ET432Z2ZM0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |