Kingfisher Regulatory News (KGF)

Date of purchase:

18 November 2021

Total number of shares purchased:

154,000

Volume Weighted Average price paid per share:

GBp 336.7768

Highest price paid per share:

GBp 338.6000

Lowest price paid per share:

GBp 335.0000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

154,000

GBp 336.7768

Price GBp

Time of each trade on 18 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

335

08:00:21

XLON

503

J000RM32Z2YQ0000

335

08:00:21

XLON

188

J000RN32Z2YQ0000

335

08:00:21

XLON

121

J000RO32Z2YQ0000

335

08:00:21

XLON

213

J000RP32Z2YQ0000

335

08:00:21

XLON

868

J000RQ32Z2YQ0000

335

08:00:21

XLON

245

J000RR32Z2YQ0000

335

08:00:21

XLON

93

J000RS32Z2YQ0000

335

08:00:21

XLON

211

J000RT32Z2YQ0000

335

08:00:21

XLON

62

J000RU32Z2YQ0000

335

08:00:21

XLON

303

J000RV32Z2YQ0000

335.4

08:02:21

XLON

95

J0017332Z2YQ0000

335.4

08:02:21

XLON

387

J0017432Z2YQ0000

335.4

08:02:21

XLON

1324

J0017532Z2YQ0000

335.2

08:04:10

XLON

136

J0027T32Z2YQ0000

335.1

08:04:21

XLON

441

J0028Z32Z2YQ0000

335.1

08:04:27

XLON

604

J0029J32Z2YQ0000

336.3

08:09:08

XLON

700

J003I232Z2YQ0000

336.3

08:09:08

XLON

683

J003I332Z2YQ0000

337.6

08:11:05

XLON

141

J004Q032Z2YQ0000

337.8

08:11:57

XLON

424

J0059S32Z2YQ0000

337.7

08:12:28

XLON

136

J005JX32Z2YQ0000

337.7

08:12:28

XLON

258

J005JY32Z2YQ0000

337.5

08:13:20

XLON

150

J005YZ32Z2YQ0000

337.8

08:14:02

XLON

132

J006DQ32Z2YQ0000

338

08:15:44

XLON

59

J007KM32Z2YQ0000

338

08:15:44

XLON

590

J007KN32Z2YQ0000

337.8

08:16:53

XLON

139

J0089332Z2YQ0000

337.8

08:19:02

XLON

58

J009JT32Z2YQ0000

337.9

08:19:08

XLON

505

J009OQ32Z2YQ0000

337.9

08:20:58

XLON

593

J00AX932Z2YQ0000

337.8

08:21:26

XLON

7

J00B6232Z2YQ0000

338.5

08:24:51

XLON

49

J00CZ032Z2YQ0000

338.5

08:25:54

XLON

127

J00DBR32Z2YQ0000

338.5

08:26:07

XLON

121

J00DDR32Z2YQ0000

338.6

08:26:56

XLON

127

J00DWO32Z2YQ0000

338

08:29:45

XLON

94

J00EXM32Z2YQ0000

338

08:30:32

XLON

99

J00F9X32Z2YQ0000

337.9

08:30:35

XLON

700

J00FAP32Z2YQ0000

338

08:30:35

XLON

489

J00FAQ32Z2YQ0000

338

08:30:35

XLON

367

J00FAR32Z2YQ0000

338

08:30:44

XLON

99

J00FD332Z2YQ0000

337.9

08:30:58

XLON

469

J00FFA32Z2YQ0000

337.9

08:31:03

XLON

231

J00FHD32Z2YQ0000

337.9

08:31:03

XLON

100

J00FHE32Z2YQ0000

337.6

08:33:34

XLON

219

J00GSU32Z2YQ0000

337.7

08:35:21

XLON

15

J00HO732Z2YQ0000

337.7

08:36:04

XLON

99

J00I0B32Z2YQ0000

338

08:39:30

XLON

93

J00JHV32Z2YQ0000

338

08:39:44

XLON

95

J00JJY32Z2YQ0000

338

08:39:44

XLON

517

J00JJZ32Z2YQ0000

337.3

08:40:49

XLON

700

J00K4C32Z2YQ0000

337.2

08:40:59

XLON

80

J00K7432Z2YQ0000

337.6

08:43:20

XLON

83

J00KZ232Z2YQ0000

337.7

08:43:20

XLON

327

J00KZ532Z2YQ0000

337.9

09:08:03

XLON

89

J00R5032Z2YQ0000

337.8

09:12:31

XLON

91

J00S0D32Z2YQ0000

337.9

09:17:26

XLON

93

J00SZP32Z2YQ0000

337.8

09:17:45

XLON

99

J00T1S32Z2YQ0000

337.6

09:17:45

XLON

449

J00T1T32Z2YQ0000

337.9

09:26:56

XLON

339

J00UHK32Z2YQ0000

337.8

09:32:29

XLON

83

J00WY232Z2YQ0000

337.8

09:33:00

XLON

89

J00X3U32Z2YQ0000

337.8

09:35:05

XLON

95

J00XTO32Z2YQ0000

338

09:38:16

XLON

96

J00YDR32Z2YQ0000

338

09:38:16

XLON

123

J00YDS32Z2YQ0000

338

10:01:11

XLON

81

J0149C32Z2YQ0000

338

10:01:11

XLON

700

J0149D32Z2YQ0000

338

10:02:05

XLON

92

J014EJ32Z2YQ0000

338

10:02:05

XLON

645

J014EK32Z2YQ0000

338

10:14:29

XLON

94

J0178X32Z2YQ0000

338

10:14:29

XLON

214

J0178Y32Z2YQ0000

337.8

10:15:12

XLON

430

J017CV32Z2YQ0000

337.7

10:16:16

XLON

44

J017LL32Z2YQ0000

338

10:20:19

XLON

80

J018JX32Z2YQ0000

338

10:20:19

XLON

294

J018JY32Z2YQ0000

338

10:20:39

XLON

83

J018M332Z2YQ0000

338

10:37:13

XLON

92

J01CHO32Z2YQ0000

337.9

10:40:01

XLON

97

J01D1232Z2YQ0000

337.7

10:40:01

XLON

285

J01D1332Z2YQ0000

337.8

10:42:44

XLON

98

J01DJX32Z2YQ0000

338

10:43:08

XLON

532

J01DN632Z2YQ0000

337.9

10:43:18

XLON

98

J01DNM32Z2YQ0000

337.7

10:50:27

XLON

462

J01FFU32Z2YQ0000

337.9

10:50:27

XLON

95

J01FFV32Z2YQ0000

337.8

10:52:13

XLON

3

J01FU532Z2YQ0000

337.8

10:52:13

XLON

232

J01FU632Z2YQ0000

337.7

10:53:21

XLON

90

J01G1R32Z2YQ0000

337.8

10:55:05

XLON

34

J01GG832Z2YQ0000

337.8

10:56:26

XLON

224

J01GT732Z2YQ0000

337.8

10:56:29

XLON

47

J01GT832Z2YQ0000

337.9

10:56:39

XLON

316

J01GTX32Z2YQ0000

337.9

10:57:34

XLON

83

J01H3432Z2YQ0000

338

10:57:43

XLON

272

J01H3P32Z2YQ0000

337.9

11:02:09

XLON

94

J01IGV32Z2YQ0000

338

11:03:26

XLON

80

J01ITL32Z2YQ0000

338

11:03:26

XLON

700

J01ITM32Z2YQ0000

338

11:03:26

XLON

77

J01ITN32Z2YQ0000

337.8

11:05:06

XLON

218

J01JD332Z2YQ0000

337.7

11:08:47

XLON

382

J01KB032Z2YQ0000

337.5

11:09:48

XLON

59

J01KKJ32Z2YQ0000

337.2

11:10:54

XLON

55

J01KXS32Z2YQ0000

337

11:11:34

XLON

86

J01L0A32Z2YQ0000

336.8

11:13:48

XLON

100

J01LAW32Z2YQ0000

337.3

11:18:50

XLON

912

J01LTZ32Z2YQ0000

337.3

11:18:51

XLON

396

J01LV032Z2YQ0000

337.2

11:18:53

XLON

231

J01LV432Z2YQ0000

336.9

11:19:03

XLON

441

J01LX432Z2YQ0000

336.9

11:21:17

XLON

304

J01MFU32Z2YQ0000

337

11:21:17

XLON

371

J01MFW32Z2YQ0000

337

11:21:17

XLON

381

J01MG932Z2YQ0000

337

11:21:17

XLON

38

J01MGA32Z2YQ0000

336.9

11:21:56

XLON

155

J01MOH32Z2YQ0000

336.7

11:25:46

XLON

204

J01O0U32Z2YQ0000

336.7

11:25:46

XLON

333

J01O0W32Z2YQ0000

336.5

11:30:10

XLON

160

J01P9232Z2YQ0000

336.5

11:31:53

XLON

138

J01PKZ32Z2YQ0000

336.4

11:36:38

XLON

363

J01QSR32Z2YQ0000

336.4

11:36:38

XLON

378

J01QSU32Z2YQ0000

336.5

11:44:53

XLON

237

J01SUO32Z2YQ0000

336.4

11:44:53

XLON

344

J01SUP32Z2YQ0000

336.4

11:46:53

XLON

469

J01TAR32Z2YQ0000

336.3

11:51:05

XLON

531

J01V7Q32Z2YQ0000

336.3

11:51:39

XLON

131

J01VBJ32Z2YQ0000

336.3

11:53:59

XLON

50

J01VUC32Z2YQ0000

336.2

11:55:38

XLON

335

J01UK232Z2YQ0000

336.3

11:55:38

XLON

608

J01UK332Z2YQ0000

336.6

11:59:05

XLON

354

J01W5332Z2YQ0000

336.7

11:59:49

XLON

210

J01WA632Z2YQ0000

336.7

11:59:49

XLON

430

J01WA732Z2YQ0000

336.6

12:03:19

XLON

216

J01X5632Z2YQ0000

336.7

12:03:52

XLON

479

J01XCC32Z2YQ0000

336.6

12:06:56

XLON

239

J01Y1H32Z2YQ0000

336.8

12:09:41

XLON

311

J01YQY32Z2YQ0000

336.8

12:10:07

XLON

270

J01YYN32Z2YQ0000

336.8

12:10:07

XLON

153

J01YYO32Z2YQ0000

336.7

12:10:33

XLON

235

J01Z2832Z2YQ0000

336.7

12:16:43

XLON

200

J020BV32Z2YQ0000

336.7

12:16:43

XLON

637

J020BZ32Z2YQ0000

336.7

12:19:33

XLON

209

J0212J32Z2YQ0000

336.7

12:19:33

XLON

606

J0212K32Z2YQ0000

336.6

12:19:35

XLON

474

J0213032Z2YQ0000

335.9

12:21:54

XLON

226

J021R832Z2YQ0000

335.9

12:21:54

XLON

287

J021R932Z2YQ0000

335.7

12:25:13

XLON

206

J022KT32Z2YQ0000

335.6

12:26:11

XLON

194

J022QE32Z2YQ0000

335.6

12:26:12

XLON

55

J022QF32Z2YQ0000

335.9

12:29:55

XLON

481

J023OU32Z2YQ0000

335.9

12:29:55

XLON

232

J023OV32Z2YQ0000

336

12:29:55

XLON

588

J023OW32Z2YQ0000

335.9

12:29:56

XLON

311

J023PV32Z2YQ0000

335.8

12:30:07

XLON

219

J023WP32Z2YQ0000

335.8

12:32:17

XLON

240

J024FO32Z2YQ0000

335.8

12:32:17

XLON

422

J024FP32Z2YQ0000

336

12:37:25

XLON

219

J025CD32Z2YQ0000

336

12:37:25

XLON

852

J025CE32Z2YQ0000

335.9

12:48:47

XLON

211

J027FG32Z2YQ0000

335.9

12:48:47

XLON

317

J027FH32Z2YQ0000

336.2

12:50:37

XLON

246

J027ZA32Z2YQ0000

336.3

12:51:39

XLON

329

J0289O32Z2YQ0000

336.2

12:52:55

XLON

221

J028L432Z2YQ0000

336.1

12:52:55

XLON

462

J028L532Z2YQ0000

336

12:56:01

XLON

250

J0299L32Z2YQ0000

336

12:58:31

XLON

250

J029T632Z2YQ0000

336.1

12:59:59

XLON

432

J02A9I32Z2YQ0000

335.9

13:00:04

XLON

228

J02A9K32Z2YQ0000

335.9

13:00:06

XLON

392

J02A9V32Z2YQ0000

336.1

13:02:30

XLON

271

J02AV432Z2YQ0000

335.9

13:04:03

XLON

568

J02B3A32Z2YQ0000

336.1

13:05:15

XLON

18

J02BD232Z2YQ0000

336

13:08:59

XLON

237

J02CZS32Z2YQ0000

336.1

13:11:03

XLON

300

J02DKW32Z2YQ0000

336.5

13:15:05

XLON

23

J02EHH32Z2YQ0000

336.5

13:15:05

XLON

400

J02EHI32Z2YQ0000

336.5

13:15:05

XLON

469

J02EHJ32Z2YQ0000

336.7

13:15:26

XLON

232

J02EIO32Z2YQ0000

336.7

13:15:26

XLON

1100

J02EIP32Z2YQ0000

336.7

13:15:26

XLON

620

J02EIQ32Z2YQ0000

337.6

13:19:49

XLON

212

J02FY932Z2YQ0000

337.6

13:19:49

XLON

700

J02FYO32Z2YQ0000

337.6

13:19:49

XLON

453

J02FYU32Z2YQ0000

337.6

13:19:49

XLON

1100

J02FYV32Z2YQ0000

338

13:20:27

XLON

536

J02GD232Z2YQ0000

338

13:20:27

XLON

346

J02GD332Z2YQ0000

338

13:22:12

XLON

211

J02GMZ32Z2YQ0000

338

13:25:02

XLON

247

J02HCK32Z2YQ0000

338

13:25:10

XLON

27

J02HHJ32Z2YQ0000

338

13:27:09

XLON

57

J02I7R32Z2YQ0000

338

13:27:09

XLON

159

J02I7T32Z2YQ0000

338

13:28:52

XLON

212

J02IZQ32Z2YQ0000

337.9

13:29:20

XLON

700

J02J6432Z2YQ0000

337.9

13:29:31

XLON

4

J02J7T32Z2YQ0000

337.8

13:32:31

XLON

211

J02KA232Z2YQ0000

337.7

13:32:31

XLON

347

J02KA932Z2YQ0000

337.6

13:37:31

XLON

204

J02LHC32Z2YQ0000

337.6

13:39:40

XLON

233

J02M0I32Z2YQ0000

337.6

13:39:40

XLON

291

J02M0J32Z2YQ0000

337.5

13:43:00

XLON

448

J02N5B32Z2YQ0000

337.4

13:43:00

XLON

208

J02N5C32Z2YQ0000

337.1

13:43:57

XLON

219

J02NFE32Z2YQ0000

337

13:45:04

XLON

55

J02NSF32Z2YQ0000

337.6

13:49:39

XLON

1100

J02OWA32Z2YQ0000

337.6

13:49:39

XLON

211

J02OWB32Z2YQ0000

337.7

13:51:04

XLON

356

J02PBX32Z2YQ0000

337.6

13:51:33

XLON

215

J02PIV32Z2YQ0000

337.7

13:53:14

XLON

285

J02PYI32Z2YQ0000

337.6

13:53:15

XLON

246

J02PYJ32Z2YQ0000

337.6

13:53:15

XLON

374

J02PYZ32Z2YQ0000

337.7

13:54:03

XLON

192

J02Q5C32Z2YQ0000

337.7

13:54:03

XLON

452

J02Q5D32Z2YQ0000

337.7

13:54:03

XLON

284

J02Q5E32Z2YQ0000

337.6

13:55:44

XLON

220

J02QGV32Z2YQ0000

337.6

13:55:44

XLON

372

J02QHK32Z2YQ0000

337.5

13:56:00

XLON

344

J02QJH32Z2YQ0000

337.3

13:56:07

XLON

102

J02QJN32Z2YQ0000

337.3

13:56:07

XLON

42

J02QJO32Z2YQ0000

337.3

13:58:54

XLON

133

J02RA332Z2YQ0000

337.7

13:59:55

XLON

453

J02RKX32Z2YQ0000

337.7

13:59:55

XLON

700

J02RKY32Z2YQ0000

337.7

13:59:55

XLON

159

J02RKZ32Z2YQ0000

337.8

14:01:06

XLON

232

J02RWS32Z2YQ0000

338

14:03:30

XLON

219

J02SKN32Z2YQ0000

338

14:03:30

XLON

700

J02SKO32Z2YQ0000

338

14:03:30

XLON

322

J02SKP32Z2YQ0000

338

14:05:56

XLON

163

J02T2M32Z2YQ0000

338

14:05:56

XLON

40

J02T2N32Z2YQ0000

337.9

14:05:56

XLON

223

J02T3832Z2YQ0000

337.9

14:06:42

XLON

100

J02TAN32Z2YQ0000

338

14:40:03

XLON

177

J033VA32Z2YQ0000

338

14:40:03

XLON

448

J033VP32Z2YQ0000

338

14:43:19

XLON

214

J0354032Z2YQ0000

338

14:43:26

XLON

393

J0355I32Z2YQ0000

338

14:43:26

XLON

448

J0355J32Z2YQ0000

338

14:43:26

XLON

929

J0355K32Z2YQ0000

338

14:43:26

XLON

329

J0355Q32Z2YQ0000

338

14:43:36

XLON

341

J0356C32Z2YQ0000

338

14:43:36

XLON

225

J0356D32Z2YQ0000

338

14:45:29

XLON

139

J035Z832Z2YQ0000

337.9

14:45:38

XLON

700

J0361N32Z2YQ0000

337.8

14:45:46

XLON

302

J0363B32Z2YQ0000

337.7

14:46:25

XLON

208

J036D532Z2YQ0000

337.7

14:46:25

XLON

381

J036D632Z2YQ0000

337.9

14:47:11

XLON

700

J036ME32Z2YQ0000

337.9

14:47:11

XLON

280

J036MF32Z2YQ0000

337.9

14:48:49

XLON

144

J0375Q32Z2YQ0000

337.9

14:48:49

XLON

497

J0375R32Z2YQ0000

337.8

14:49:06

XLON

8

J037AA32Z2YQ0000

337.8

14:49:31

XLON

317

J037G832Z2YQ0000

337.7

14:49:45

XLON

218

J037HX32Z2YQ0000

337.6

14:50:04

XLON

45

J037SG32Z2YQ0000

337.6

14:52:02

XLON

231

J038JI32Z2YQ0000

337.6

14:52:03

XLON

432

J038JQ32Z2YQ0000

337.5

14:52:28

XLON

212

J038V532Z2YQ0000

337.5

14:52:28

XLON

700

J038V632Z2YQ0000

337.5

14:52:28

XLON

120

J038V732Z2YQ0000

337.5

14:52:28

XLON

64

J038V832Z2YQ0000

337.5

14:52:28

XLON

284

J038V932Z2YQ0000

337.7

14:54:15

XLON

560

J039GS32Z2YQ0000

337.6

14:56:21

XLON

70

J03A8M32Z2YQ0000

337.3

14:57:08

XLON

66

J03AHU32Z2YQ0000

337.4

14:57:26

XLON

606

J03AM832Z2YQ0000

337.4

14:57:26

XLON

40

J03AMA32Z2YQ0000

337.4

14:57:26

XLON

623

J03AMB32Z2YQ0000

337.4

14:58:49

XLON

861

J03B6632Z2YQ0000

337.3

14:59:24

XLON

166

J03BBS32Z2YQ0000

337.3

14:59:24

XLON

298

J03BBT32Z2YQ0000

337.2

15:00:14

XLON

48

J03BZC32Z2YQ0000

337.2

15:00:44

XLON

43

J03C2632Z2YQ0000

337.2

15:00:44

XLON

297

J03C2732Z2YQ0000

337.1

15:00:52

XLON

5

J03C4P32Z2YQ0000

337.1

15:00:52

XLON

57

J03C4Q32Z2YQ0000

337.3

15:02:01

XLON

338

J03CIP32Z2YQ0000

337.4

15:02:18

XLON

44

J03CN932Z2YQ0000

337.4

15:02:18

XLON

80

J03CNA32Z2YQ0000

337.4

15:02:31

XLON

1

J03CW832Z2YQ0000

337.4

15:02:31

XLON

283

J03CW932Z2YQ0000

337.3

15:02:37

XLON

201

J03CZ632Z2YQ0000

337.3

15:02:55

XLON

202

J03D3Q32Z2YQ0000

337.3

15:08:03

XLON

206

J03FOD32Z2YQ0000

337.3

15:09:22

XLON

489

J03G4G32Z2YQ0000

337.3

15:09:37

XLON

795

J03GG332Z2YQ0000

337.3

15:09:37

XLON

316

J03GG432Z2YQ0000

337.3

15:09:37

XLON

89

J03GG532Z2YQ0000

337.2

15:09:53

XLON

204

J03GNN32Z2YQ0000

337.2

15:10:16

XLON

224

J03H2V32Z2YQ0000

337.2

15:10:29

XLON

217

J03HA832Z2YQ0000

337

15:11:14

XLON

2000

A03VVQ32Z2YP0000

337.1

15:11:14

XLON

231

J03I8932Z2YQ0000

337.1

15:11:14

XLON

132

J03I8G32Z2YQ0000

337.1

15:11:14

XLON

29

J03I8H32Z2YQ0000

337

15:11:34

XLON

17

J03IEI32Z2YQ0000

337

15:11:43

XLON

763

J03II532Z2YQ0000

337

15:11:43

XLON

169

J03II632Z2YQ0000

337

15:11:43

XLON

413

J03II732Z2YQ0000

337

15:11:43

XLON

49

J03II832Z2YQ0000

337

15:11:43

XLON

376

J03II932Z2YQ0000

336.9

15:11:52

XLON

8

B03U8D32Z2YP0000

336.9

15:12:05

XLON

1983

B03UC232Z2YP0000

336.9

15:12:05

XLON

9

B03UC332Z2YP0000

336.9

15:12:05

XLON

216

J03IO632Z2YQ0000

336.9

15:12:34

XLON

330

J03J6D32Z2YQ0000

336.9

15:13:00

XLON

239

J03JCR32Z2YQ0000

336.8

15:13:08

XLON

1298

C03W2Z32Z2YP0000

336.8

15:13:08

XLON

702

C03W3032Z2YP0000

336.8

15:13:08

XLON

236

J03JE632Z2YQ0000

336.8

15:13:12

XLON

166

J03JFP32Z2YQ0000

336.8

15:13:12

XLON

68

J03JFQ32Z2YQ0000

336.8

15:13:12

XLON

750

J03JGK32Z2YQ0000

336.7

15:13:36

XLON

2000

D03WAU32Z2YP0000

336.7

15:14:22

XLON

247

J03KAN32Z2YQ0000

336.7

15:15:03

XLON

406

J03KPP32Z2YQ0000

336.6

15:15:03

XLON

217

J03KPQ32Z2YQ0000

336.2

15:15:55

XLON

1029

J03LDN32Z2YQ0000

336.2

15:16:04

XLON

144

J03LGX32Z2YQ0000

335.9

15:16:07

XLON

489

J03LHU32Z2YQ0000

335.9

15:16:07

XLON

385

J03LHW32Z2YQ0000

335.7

15:16:55

XLON

247

J03M0X32Z2YQ0000

335.9

15:17:20

XLON

48

J03M6T32Z2YQ0000

335.9

15:17:20

XLON

159

J03M6V32Z2YQ0000

336

15:18:31

XLON

463

J03MNV32Z2YQ0000

335.9

15:18:35

XLON

218

J03MO332Z2YQ0000

335.9

15:20:01

XLON

210

J03N9K32Z2YQ0000

335.8

15:21:08

XLON

244

J03O5832Z2YQ0000

335.9

15:21:08

XLON

455

J03O5932Z2YQ0000

335.6

15:21:16

XLON

3000

F0406632Z2YP0000

335.7

15:21:16

XLON

3000

G03O7432Z2YQ0000

335.8

15:23:22

XLON

215

J03P9V32Z2YQ0000

335.7

15:24:45

XLON

221

J03PTD32Z2YQ0000

335.9

15:25:19

XLON

297

J03Q5F32Z2YQ0000

336

15:25:23

XLON

469

J03Q6C32Z2YQ0000

336

15:25:23

XLON

458

J03Q6D32Z2YQ0000

336

15:25:23

XLON

675

J03Q6E32Z2YQ0000

336

15:25:23

XLON

376

J03Q6F32Z2YQ0000

335.9

15:25:31

XLON

74

J03Q7732Z2YQ0000

335.9

15:25:31

XLON

91

J03Q7832Z2YQ0000

336.2

15:26:06

XLON

263

J03QG332Z2YQ0000

336.3

15:26:06

XLON

466

J03QG432Z2YQ0000

336.3

15:26:06

XLON

258

J03QG532Z2YQ0000

336.3

15:26:20

XLON

291

J03QKC32Z2YQ0000

336.3

15:26:20

XLON

284

J03QKD32Z2YQ0000

336.5

15:27:00

XLON

594

J03QYR32Z2YQ0000

336.5

15:27:00

XLON

134

J03QYS32Z2YQ0000

336.5

15:27:19

XLON

628

J03R4N32Z2YQ0000

336.5

15:27:37

XLON

233

J03R9H32Z2YQ0000

336.5

15:27:55

XLON

229

J03RF632Z2YQ0000

336.5

15:27:56

XLON

425

J03RF732Z2YQ0000

336.6

15:29:08

XLON

142

J03SBX32Z2YQ0000

336.6

15:29:08

XLON

77

J03SBY32Z2YQ0000

336.5

15:29:18

XLON

201

J03SF832Z2YQ0000

336.5

15:29:18

XLON

26

J03SF932Z2YQ0000

336.5

15:29:18

XLON

256

J03SFA32Z2YQ0000

336.2

15:30:07

XLON

6

J03T2T32Z2YQ0000

336.1

15:30:07

XLON

271

J03T2V32Z2YQ0000

336

15:31:01

XLON

97

J03TKP32Z2YQ0000

336.1

15:31:01

XLON

360

J03TKQ32Z2YQ0000

335.9

15:31:02

XLON

19

J03TKV32Z2YQ0000

335.9

15:31:23

XLON

212

J03TO732Z2YQ0000

335.9

15:31:52

XLON

214

J03TXG32Z2YQ0000

336

15:31:52

XLON

235

J03TXH32Z2YQ0000

335.9

15:31:53

XLON

700

J03TXI32Z2YQ0000

335.9

15:31:53

XLON

461

J03TXJ32Z2YQ0000

335.7

15:33:27

XLON

214

J03VPO32Z2YQ0000

335.7

15:33:27

XLON

448

J03VPP32Z2YQ0000

335.7

15:33:27

XLON

436

J03VPQ32Z2YQ0000

335.7

15:33:27

XLON

700

J03VPR32Z2YQ0000

335.9

15:35:05

XLON

557

J03UF632Z2YQ0000

336.1

15:36:41

XLON

48

J03UZG32Z2YQ0000

336.1

15:36:42

XLON

700

J03W0232Z2YQ0000

336.1

15:38:11

XLON

202

J03WT232Z2YQ0000

336.1

15:38:29

XLON

242

J03WZF32Z2YQ0000

336.1

15:38:29

XLON

700

J03WZG32Z2YQ0000

336.2

15:39:20

XLON

60

J03XCZ32Z2YQ0000

336.2

15:39:20

XLON

17

J03XD032Z2YQ0000

336.2

15:39:20

XLON

20

J03XD932Z2YQ0000

336.2

15:39:22

XLON

374

J03XDN32Z2YQ0000

336.4

15:40:25

XLON

238

J03YBN32Z2YQ0000

336.4

15:40:25

XLON

427

J03YBO32Z2YQ0000

336.5

15:40:26

XLON

211

J03YBP32Z2YQ0000

336.5

15:40:26

XLON

204

J03YBQ32Z2YQ0000

336.2

15:42:54

XLON

237

J03ZA132Z2YQ0000

336.2

15:42:54

XLON

661

J03ZA232Z2YQ0000

336.1

15:43:58

XLON

437

J03ZMR32Z2YQ0000

336.1

15:43:58

XLON

578

J03ZMS32Z2YQ0000

336

15:47:30

XLON

444

J040ZE32Z2YQ0000

335.9

15:47:31

XLON

354

J040ZH32Z2YQ0000

336

15:49:51

XLON

268

J041XL32Z2YQ0000

336.1

15:51:26

XLON

107

J042XA32Z2YQ0000

336.1

15:51:40

XLON

233

J0430B32Z2YQ0000

336.1

15:51:40

XLON

700

J0430C32Z2YQ0000

336

15:52:09

XLON

68

J0434232Z2YQ0000

336.2

15:52:30

XLON

30

J043CV32Z2YQ0000

336.1

15:53:00

XLON

220

J043I932Z2YQ0000

336.2

15:55:18

XLON

3

J044MO32Z2YQ0000

336.2

15:56:00

XLON

700

J044U132Z2YQ0000

336.4

15:59:04

XLON

1113

J046AY32Z2YQ0000

336.4

15:59:04

XLON

734

J046AZ32Z2YQ0000

336.4

15:59:29

XLON

694

J046E732Z2YQ0000

336.3

16:01:03

XLON

233

J047B032Z2YQ0000

336.5

16:02:34

XLON

410

J047R632Z2YQ0000

336.5

16:02:34

XLON

35

J047R732Z2YQ0000

336.5

16:03:45

XLON

215

J0482H32Z2YQ0000

336.4

16:04:51

XLON

203

J048J832Z2YQ0000

336.4

16:05:01

XLON

700

J048KT32Z2YQ0000

336.4

16:05:01

XLON

52

J048KV32Z2YQ0000

336.5

16:05:56

XLON

885

J048V932Z2YQ0000

336.6

16:05:56

XLON

700

J048VA32Z2YQ0000

336.6

16:08:56

XLON

700

J04A0C32Z2YQ0000

336.6

16:08:57

XLON

552

J04A0D32Z2YQ0000

336.6

16:08:58

XLON

985

J04A0P32Z2YQ0000

336.5

16:09:14

XLON

245

J04A6K32Z2YQ0000

336.5

16:09:23

XLON

1128

J04A7M32Z2YQ0000

336.5

16:09:23

XLON

54

J04A7N32Z2YQ0000

336.5

16:09:23

XLON

248

J04A7O32Z2YQ0000

336.5

16:09:23

XLON

141

J04A7P32Z2YQ0000

336.5

16:09:23

XLON

428

J04A7Q32Z2YQ0000

336.5

16:09:23

XLON

819

J04A7R32Z2YQ0000

336.5

16:09:39

XLON

239

J04AAX32Z2YQ0000

336.3

16:10:26

XLON

238

J04AOX32Z2YQ0000

336.4

16:13:58

XLON

446

J04C4P32Z2YQ0000

336.4

16:14:54

XLON

700

J04CFK32Z2YQ0000

336.4

16:15:01

XLON

540

J04CIL32Z2YQ0000

336.3

16:15:04

XLON

250

J04CJD32Z2YQ0000

336.3

16:15:04

XLON

241

J04CJN32Z2YQ0000

336.2

16:15:32

XLON

314

J04CT632Z2YQ0000

336.7

16:18:29

XLON

249

J04DQ532Z2YQ0000

336.7

16:18:39

XLON

608

J04DSO32Z2YQ0000

336.7

16:18:49

XLON

616

J04DW232Z2YQ0000

336.7

16:19:03

XLON

690

J04E0832Z2YQ0000

336.6

16:19:03

XLON

234

J04E0932Z2YQ0000

336.7

16:19:03

XLON

477

J04E0A32Z2YQ0000

336.7

16:19:03

XLON

66

J04E0B32Z2YQ0000

336.7

16:19:27

XLON

424

J04E6532Z2YQ0000

336.6

16:19:50

XLON

230

J04EES32Z2YQ0000

336.6

16:20:17

XLON

188

J04ES132Z2YQ0000

336.6

16:20:21

XLON

13

J04ESG32Z2YQ0000

336.6

16:20:53

XLON

250

J04F0232Z2YQ0000

336.7

16:20:53

XLON

700

J04F0332Z2YQ0000

336.7

16:20:53

XLON

415

J04F0432Z2YQ0000

336.7

16:22:52

XLON

700

J04FYG32Z2YQ0000

336.7

16:22:52

XLON

420

J04FYH32Z2YQ0000

336.7

16:22:54

XLON

249

J04FZY32Z2YQ0000

336.7

16:24:35

XLON

612

J04H1W32Z2YQ0000

336.7

16:24:35

XLON

280

J04H1X32Z2YQ0000

336.6

16:25:09

XLON

216

J04HBJ32Z2YQ0000

336.6

16:25:09

XLON

433

J04HBK32Z2YQ0000

336.6

16:25:09

XLON

37

J04HBL32Z2YQ0000

336.6

16:26:11

XLON

138

J04HUN32Z2YQ0000

336.6

16:26:16

XLON

648

J04HX832Z2YQ0000

336.5

16:27:25

XLON

135

J04IED32Z2YQ0000

336.6

16:27:25

XLON

95

J04IEE32Z2YQ0000

336.6

16:27:25

XLON

49

J04IEF32Z2YQ0000

336.7

16:27:25

XLON

667

J04IEG32Z2YQ0000

336.6

16:27:25

XLON

369

J04IEH32Z2YQ0000

336.5

16:28:13

XLON

126

J04IOG32Z2YQ0000

336.6

16:28:13

XLON

409

J04IOU32Z2YQ0000

336.6

16:29:04

XLON

454

J04J2F32Z2YQ0000

336.6

16:29:10

XLON

347

J04J5H32Z2YQ0000

336.6

16:29:12

XLON

220

J04J6932Z2YQ0000

336.6

16:29:21

XLON

400

J04JBP32Z2YQ0000

336.5

16:29:30

XLON

149

J04JEX32Z2YQ0000

336.6

16:29:30

XLON

608

J04JF432Z2YQ0000

336.6

16:29:30

XLON

265

J04JF532Z2YQ0000

336.6

16:29:30

XLON

673

J04JFK32Z2YQ0000

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com