Kingfisher Regulatory News (KGF)

Date of purchase:

8 December 2021

Total number of shares purchased:

429,000

Volume Weighted Average price paid per share:

GBp 342.2605

Highest price paid per share:

GBp 343.6000

Lowest price paid per share:

GBp 338.0000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

334,496

GBp 342.2197

BATE

14,696

GBp 342.8148

CHIX

54,224

GBp 342.1715

TRQX

25,584

GBp 342.6640

Price GBp

Time of each trade on 8 December 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

338.5

08:03:27

XLON

1,287

00288290666EXPA1

338.7

08:05:16

XLON

700

00288291063EXPA1

338.9

08:05:35

BATE

207

00288291169EXPA1

338.6

08:05:52

XLON

575

00288291232EXPA1

338.6

08:05:52

XLON

182

00288291233EXPA1

338.6

08:05:52

XLON

602

00288291234EXPA1

338.6

08:05:52

XLON

453

00288291235EXPA1

338.6

08:05:52

XLON

32

00288291236EXPA1

338.0

08:06:22

XLON

1,499

00288291338EXPA1

339.2

08:08:06

CHIX

448

00288291905EXPA1

339.2

08:08:16

CHIX

664

00288291940EXPA1

339.2

08:08:16

XLON

1,615

00288291941EXPA1

339.2

08:08:16

XLON

2,307

00288291942EXPA1

339.1

08:12:18

CHIX

1,655

00288292983EXPA1

339.1

08:12:18

XLON

4,125

00288292984EXPA1

340.5

08:15:40

XLON

608

00288294062EXPA1

340.5

08:15:40

XLON

1,057

00288294063EXPA1

340.7

08:16:13

XLON

1,429

00288294251EXPA1

340.3

08:19:03

XLON

191

00288294928EXPA1

340.3

08:19:03

XLON

244

00288294929EXPA1

340.3

08:19:03

XLON

108

00288294930EXPA1

340.3

08:19:03

XLON

310

00288294931EXPA1

340.3

08:19:03

XLON

902

00288294932EXPA1

340.6

08:21:42

XLON

1,762

00288295767EXPA1

340.7

08:24:53

XLON

9

00288296722EXPA1

340.7

08:24:53

XLON

147

00288296723EXPA1

340.9

08:24:56

BATE

1,017

00288296740EXPA1

340.9

08:24:56

XLON

3,250

00288296741EXPA1

340.9

08:24:56

XLON

1,809

00288296742EXPA1

341.2

08:28:01

CHIX

1,697

00288297567EXPA1

341.6

08:30:24

XLON

1,610

00288298255EXPA1

341.9

08:33:14

XLON

1,525

00288299055EXPA1

341.7

08:33:50

XLON

1,307

00288299208EXPA1

341.9

08:35:45

XLON

1,483

00288299712EXPA1

341.7

08:37:00

XLON

1,777

00288300039EXPA1

341.8

08:40:19

CHIX

1,323

00288301311EXPA1

342.0

08:40:19

CHIX

2,835

00288301312EXPA1

342.0

08:40:19

XLON

771

00288301330EXPA1

342.3

08:44:08

XLON

147

00288302533EXPA1

342.3

08:44:10

XLON

179

00288302544EXPA1

342.3

08:44:10

XLON

1,006

00288302545EXPA1

342.4

08:45:14

XLON

1,531

00288302856EXPA1

342.5

08:45:47

XLON

1,608

00288303045EXPA1

342.2

08:48:38

XLON

1,765

00288303906EXPA1

342.2

08:49:13

XLON

1,482

00288304174EXPA1

342.0

08:52:40

XLON

1,469

00288305294EXPA1

342.9

08:56:31

XLON

1,628

00288306561EXPA1

343.2

08:59:12

XLON

1,416

00288307394EXPA1

342.9

08:59:51

XLON

1,831

00288307559EXPA1

342.5

09:00:50

XLON

1,428

00288307874EXPA1

343.0

09:06:31

CHIX

513

00288309569EXPA1

343.0

09:06:31

CHIX

7

00288309570EXPA1

343.0

09:06:31

BATE

188

00288309572EXPA1

343.1

09:07:12

XLON

5,166

00288309777EXPA1

342.9

09:08:42

XLON

1,710

00288310341EXPA1

343.0

09:11:23

XLON

880

00288310980EXPA1

343.3

09:12:43

XLON

1,556

00288311258EXPA1

343.5

09:17:53

XLON

1,441

00288312514EXPA1

343.4

09:19:13

XLON

118

00288312968EXPA1

343.4

09:19:13

XLON

1,354

00288312969EXPA1

343.2

09:20:22

XLON

1,138

00288313221EXPA1

343.1

09:23:00

XLON

1,553

00288313898EXPA1

343.2

09:26:25

XLON

1,394

00288314698EXPA1

343.1

09:29:04

TRQX

5,749

00288315386EXPA1

342.7

09:30:48

XLON

910

00288316027EXPA1

342.4

09:38:13

XLON

700

00288317938EXPA1

342.4

09:38:13

XLON

3

00288317939EXPA1

342.4

09:38:13

XLON

1

00288317940EXPA1

342.4

09:38:30

XLON

1,348

00288318041EXPA1

342.4

09:41:37

XLON

4

00288318648EXPA1

342.4

09:41:37

XLON

2

00288318649EXPA1

342.5

09:42:00

CHIX

540

00288318740EXPA1

342.5

09:42:00

CHIX

633

00288318741EXPA1

342.5

09:42:00

XLON

1,786

00288318744EXPA1

342.5

09:42:00

XLON

1,860

00288318745EXPA1

342.6

09:46:49

XLON

1,410

00288319846EXPA1

342.1

09:50:34

XLON

700

00288320662EXPA1

342.1

09:50:34

CHIX

997

00288320663EXPA1

342.1

09:50:34

CHIX

68

00288320664EXPA1

342.1

09:50:34

CHIX

1,222

00288320665EXPA1

342.1

09:50:34

CHIX

219

00288320666EXPA1

342.3

09:54:35

XLON

633

00288321755EXPA1

342.3

09:54:35

XLON

658

00288321756EXPA1

342.4

09:57:02

XLON

4

00288322338EXPA1

342.4

09:57:02

XLON

2

00288322339EXPA1

342.4

09:57:02

CHIX

4

00288322340EXPA1

342.5

09:57:02

BATE

1

00288322342EXPA1

342.4

09:57:02

XLON

4

00288322344EXPA1

342.5

09:57:02

CHIX

540

00288322345EXPA1

342.5

09:57:50

CHIX

1,221

00288322547EXPA1

342.5

09:57:50

XLON

150

00288322549EXPA1

342.5

09:57:50

XLON

1,633

00288322550EXPA1

342.5

09:57:50

XLON

1,530

00288322551EXPA1

342.2

10:00:26

XLON

953

00288323145EXPA1

342.5

10:06:11

TRQX

8

00288324504EXPA1

342.5

10:06:11

TRQX

3

00288324505EXPA1

342.5

10:06:11

TRQX

2

00288324506EXPA1

342.5

10:06:11

TRQX

1

00288324507EXPA1

342.5

10:07:50

TRQX

147

00288324953EXPA1

342.5

10:07:50

TRQX

1,600

00288324954EXPA1

342.5

10:07:50

TRQX

1,600

00288324955EXPA1

342.5

10:07:50

TRQX

1,149

00288324956EXPA1

342.5

10:07:50

TRQX

1,529

00288324957EXPA1

342.4

10:13:07

XLON

1,361

00288326122EXPA1

342.2

10:15:33

XLON

1,266

00288326667EXPA1

342.2

10:15:33

XLON

247

00288326668EXPA1

342.4

10:18:21

XLON

1,264

00288327296EXPA1

342.4

10:18:21

XLON

283

00288327297EXPA1

342.6

10:19:27

BATE

8

00288327502EXPA1

342.9

10:22:27

XLON

700

00288328107EXPA1

342.9

10:22:27

XLON

550

00288328108EXPA1

342.9

10:22:27

XLON

1,344

00288328109EXPA1

342.9

10:22:27

XLON

1

00288328110EXPA1

342.9

10:22:27

XLON

1

00288328111EXPA1

343.1

10:26:01

XLON

4

00288329091EXPA1

343.1

10:26:04

XLON

3,250

00288329125EXPA1

343.1

10:26:04

XLON

513

00288329126EXPA1

343.1

10:26:04

XLON

421

00288329127EXPA1

343.1

10:26:04

XLON

830

00288329128EXPA1

342.8

10:28:24

XLON

614

00288329671EXPA1

343.1

10:34:39

XLON

700

00288331444EXPA1

343.1

10:34:39

XLON

241

00288331445EXPA1

343.1

10:34:39

XLON

202

00288331446EXPA1

343.1

10:34:39

XLON

481

00288331447EXPA1

343.1

10:34:39

XLON

535

00288331448EXPA1

343.1

10:34:39

XLON

264

00288331449EXPA1

343.1

10:34:39

XLON

433

00288331450EXPA1

343.1

10:34:39

XLON

288

00288331451EXPA1

343.1

10:34:39

XLON

470

00288331452EXPA1

343.0

10:34:39

TRQX

324

00288331453EXPA1

343.0

10:34:39

TRQX

1,532

00288331454EXPA1

343.0

10:39:32

XLON

1,683

00288333162EXPA1

343.2

10:43:15

XLON

1,612

00288334258EXPA1

343.4

10:44:47

XLON

1,826

00288334676EXPA1

343.3

10:45:28

XLON

110

00288334870EXPA1

343.3

10:45:28

XLON

1,197

00288334871EXPA1

342.7

10:48:36

XLON

1,518

00288335796EXPA1

342.4

10:55:09

XLON

609

00288337569EXPA1

342.4

10:56:56

XLON

821

00288338150EXPA1

342.6

10:58:33

BATE

180

00288338489EXPA1

343.1

10:59:22

XLON

932

00288338741EXPA1

343.1

10:59:22

XLON

4,328

00288338742EXPA1

343.1

10:59:22

TRQX

389

00288338743EXPA1

343.1

11:01:56

XLON

617

00288339473EXPA1

343.1

11:01:56

XLON

835

00288339474EXPA1

342.9

11:05:16

XLON

921

00288340266EXPA1

343.0

11:10:33

XLON

1,392

00288341649EXPA1

343.6

11:14:00

CHIX

2

00288342892EXPA1

343.6

11:14:00

CHIX

1,577

00288342893EXPA1

343.6

11:14:01

XLON

2,409

00288342894EXPA1

343.6

11:14:01

XLON

1,517

00288342895EXPA1

343.3

11:21:00

XLON

1,249

00288344803EXPA1

343.2

11:22:24

XLON

1,195

00288345464EXPA1

342.9

11:24:03

XLON

1,276

00288345918EXPA1

342.9

11:26:31

XLON

1,608

00288346581EXPA1

343.4

11:32:40

CHIX

1,418

00288348069EXPA1

343.4

11:32:48

XLON

181

00288348100EXPA1

343.4

11:32:48

XLON

1,600

00288348101EXPA1

343.4

11:32:48

XLON

1,725

00288348102EXPA1

343.5

11:35:29

XLON

1,351

00288348869EXPA1

343.2

11:41:15

XLON

1,133

00288350226EXPA1

343.1

11:44:39

XLON

1,075

00288350960EXPA1

342.9

11:45:45

XLON

1,468

00288351244EXPA1

343.4

11:46:56

XLON

1,218

00288352703EXPA1

342.9

11:49:25

XLON

1,157

00288353865EXPA1

342.8

11:49:49

XLON

1,346

00288353955EXPA1

342.8

11:49:49

XLON

44

00288353956EXPA1

342.3

11:50:55

XLON

1,341

00288354473EXPA1

342.7

11:57:07

XLON

1,156

00288356289EXPA1

342.5

11:58:21

XLON

1,207

00288356654EXPA1

342.1

11:59:28

XLON

1,077

00288356951EXPA1

342.5

12:06:10

XLON

3,516

00288358826EXPA1

342.5

12:06:10

XLON

1,227

00288358827EXPA1

342.6

12:10:31

XLON

427

00288359861EXPA1

342.6

12:10:31

XLON

1,311

00288359866EXPA1

342.5

12:14:43

XLON

1,705

00288360580EXPA1

342.6

12:18:12

XLON

720

00288361178EXPA1

342.6

12:18:12

XLON

640

00288361179EXPA1

342.6

12:24:14

CHIX

1,034

00288362165EXPA1

342.6

12:24:14

CHIX

401

00288362166EXPA1

342.6

12:24:14

XLON

4,154

00288362167EXPA1

342.5

12:35:02

CHIX

654

00288363905EXPA1

342.5

12:35:02

CHIX

499

00288363906EXPA1

342.5

12:35:02

XLON

3,250

00288363907EXPA1

342.5

12:35:02

CHIX

278

00288363908EXPA1

342.5

12:35:02

XLON

725

00288363909EXPA1

342.1

12:38:25

XLON

1,211

00288364488EXPA1

342.2

12:41:37

XLON

1,555

00288365048EXPA1

342.3

12:50:54

CHIX

122

00288366426EXPA1

342.3

12:50:54

CHIX

1,044

00288366427EXPA1

342.3

12:50:58

XLON

3,985

00288366434EXPA1

342.3

12:50:58

CHIX

300

00288366435EXPA1

342.2

12:56:24

XLON

1,049

00288367211EXPA1

341.9

13:00:06

XLON

102

00288367766EXPA1

341.9

13:00:06

XLON

248

00288367767EXPA1

341.9

13:00:06

XLON

351

00288367768EXPA1

341.9

13:00:06

XLON

403

00288367769EXPA1

341.9

13:00:06

XLON

102

00288367770EXPA1

342.0

13:04:38

CHIX

413

00288368646EXPA1

342.0

13:04:38

XLON

1,006

00288368647EXPA1

342.0

13:04:38

CHIX

558

00288368648EXPA1

342.0

13:08:11

BATE

9

00288369240EXPA1

341.9

13:08:19

XLON

1,385

00288369253EXPA1

341.8

13:09:19

XLON

1,409

00288369471EXPA1

341.6

13:10:51

XLON

1,109

00288369734EXPA1

342.2

13:20:12

CHIX

9

00288371359EXPA1

342.2

13:20:12

CHIX

2

00288371360EXPA1

342.3

13:22:10

CHIX

1,159

00288371718EXPA1

342.3

13:22:10

XLON

4,288

00288371719EXPA1

342.3

13:22:10

CHIX

400

00288371720EXPA1

342.3

13:22:10

XLON

700

00288371721EXPA1

342.2

13:22:48

XLON

1,290

00288371838EXPA1

342.2

13:22:48

XLON

9

00288371839EXPA1

342.2

13:31:11

CHIX

18

00288373287EXPA1

342.2

13:31:11

XLON

11

00288373288EXPA1

342.1

13:31:11

XLON

1,702

00288373289EXPA1

342.0

13:31:41

XLON

292

00288373422EXPA1

342.0

13:31:41

XLON

1,006

00288373423EXPA1

342.0

13:32:35

XLON

1,629

00288373637EXPA1

342.2

13:37:47

XLON

610

00288374547EXPA1

342.2

13:37:47

TRQX

2

00288374548EXPA1

342.2

13:37:47

CHIX

4

00288374549EXPA1

342.3

13:37:47

BATE

217

00288374550EXPA1

342.2

13:37:47

CHIX

184

00288374551EXPA1

342.2

13:37:47

TRQX

29

00288374552EXPA1

342.3

13:37:47

BATE

700

00288374553EXPA1

342.3

13:37:47

TRQX

19

00288374554EXPA1

342.2

13:38:18

XLON

408

00288374649EXPA1

342.2

13:38:18

XLON

994

00288374650EXPA1

342.1

13:39:45

XLON

1,202

00288374945EXPA1

342.2

13:45:00

CHIX

1,220

00288375779EXPA1

342.2

13:45:00

XLON

3,419

00288375780EXPA1

342.2

13:50:30

TRQX

1,027

00288376664EXPA1

342.2

13:50:30

TRQX

10

00288376665EXPA1

342.2

13:50:30

TRQX

4

00288376666EXPA1

342.2

13:50:30

TRQX

1,093

00288376667EXPA1

342.1

13:50:30

TRQX

600

00288376668EXPA1

342.1

13:50:30

TRQX

40

00288376669EXPA1

342.2

13:50:30

TRQX

164

00288376670EXPA1

342.2

13:50:30

TRQX

600

00288376671EXPA1

342.1

13:50:30

XLON

700

00288376672EXPA1

342.1

13:50:30

XLON

407

00288376673EXPA1

342.1

13:50:30

XLON

751

00288376674EXPA1

342.0

13:58:56

CHIX

1,472

00288378014EXPA1

342.0

13:58:56

XLON

3,987

00288378016EXPA1

341.9

14:01:06

XLON

863

00288378484EXPA1

342.0

14:07:05

XLON

2,621

00288380321EXPA1

342.0

14:07:05

XLON

1,140

00288380322EXPA1

342.0

14:07:05

CHIX

1,521

00288380323EXPA1

342.5

14:14:24

TRQX

1,035

00288382004EXPA1

342.5

14:14:24

XLON

4,628

00288382005EXPA1

342.2

14:17:16

XLON

332

00288382642EXPA1

342.2

14:17:16

XLON

1,059

00288382643EXPA1

342.3

14:23:33

TRQX

1,032

00288384222EXPA1

342.3

14:23:33

TRQX

3

00288384223EXPA1

342.3

14:23:33

XLON

360

00288384224EXPA1

342.3

14:23:33

XLON

423

00288384225EXPA1

342.3

14:23:33

XLON

534

00288384226EXPA1

342.3

14:23:33

XLON

721

00288384227EXPA1

342.3

14:23:33

XLON

25

00288384228EXPA1

342.2

14:23:43

XLON

1,621

00288384257EXPA1

341.9

14:29:11

XLON

144

00288385754EXPA1

342.0

14:29:42

CHIX

1,570

00288385844EXPA1

342.0

14:29:42

XLON

4,088

00288385845EXPA1

341.9

14:30:30

XLON

445

00288386325EXPA1

341.4

14:33:43

CHIX

109

00288388024EXPA1

341.4

14:33:43

XLON

700

00288388025EXPA1

341.4

14:33:43

XLON

707

00288388026EXPA1

341.4

14:33:43

CHIX

4

00288388027EXPA1

341.4

14:34:44

XLON

825

00288388551EXPA1

341.4

14:34:44

CHIX

999

00288388552EXPA1

341.4

14:34:44

XLON

53

00288388553EXPA1

341.4

14:34:44

CHIX

765

00288388554EXPA1

341.4

14:34:44

XLON

665

00288388555EXPA1

341.4

14:34:44

XLON

15

00288388556EXPA1

341.3

14:35:53

XLON

1,600

00288389144EXPA1

341.2

14:36:20

XLON

289

00288389484EXPA1

341.3

14:38:20

CHIX

1,741

00288390468EXPA1

341.3

14:38:24

XLON

1,600

00288390488EXPA1

341.3

14:38:24

XLON

132

00288390492EXPA1

341.3

14:38:24

XLON

1,076

00288390493EXPA1

341.3

14:38:24

XLON

1,488

00288390494EXPA1

341.8

14:41:55

XLON

428

00288391833EXPA1

341.8

14:41:55

XLON

903

00288391835EXPA1

341.9

14:43:22

XLON

695

00288392369EXPA1

341.9

14:43:53

CHIX

305

00288392585EXPA1

341.9

14:43:53

XLON

3,419

00288392586EXPA1

341.9

14:43:53

CHIX

289

00288392587EXPA1

342.0

14:43:53

TRQX

197

00288392588EXPA1

342.0

14:43:53

XLON

35

00288392589EXPA1

342.0

14:43:53

XLON

601

00288392590EXPA1

342.2

14:46:44

XLON

1,236

00288393566EXPA1

342.2

14:46:55

XLON

117

00288393609EXPA1

342.6

14:49:17

CHIX

1,483

00288394440EXPA1

342.6

14:49:17

XLON

3,250

00288394441EXPA1

342.6

14:49:17

XLON

500

00288394442EXPA1

342.6

14:49:17

XLON

246

00288394443EXPA1

342.8

14:52:09

XLON

1,879

00288395616EXPA1

342.7

14:55:04

XLON

4

00288396682EXPA1

342.7

14:55:04

XLON

18

00288396683EXPA1

342.8

14:55:04

CHIX

552

00288396684EXPA1

342.8

14:55:17

CHIX

295

00288396789EXPA1

342.8

14:55:20

CHIX

775

00288396810EXPA1

342.8

14:55:20

XLON

3,788

00288396811EXPA1

342.8

14:55:20

XLON

296

00288396812EXPA1

342.6

14:58:12

XLON

1,463

00288397870EXPA1

342.6

15:00:40

XLON

4,017

00288398983EXPA1

342.6

15:00:40

CHIX

409

00288398984EXPA1

342.7

15:02:04

XLON

1,130

00288399502EXPA1

342.7

15:04:13

CHIX

33

00288400474EXPA1

342.7

15:04:13

XLON

5

00288400475EXPA1

342.7

15:04:13

XLON

1

00288400476EXPA1

342.7

15:04:13

CHIX

20

00288400477EXPA1

342.7

15:04:13

XLON

5

00288400481EXPA1

342.9

15:05:28

CHIX

80

00288401034EXPA1

342.9

15:05:28

CHIX

301

00288401035EXPA1

342.9

15:05:28

XLON

553

00288401036EXPA1

342.9

15:05:28

CHIX

1,039

00288401037EXPA1

342.9

15:05:28

XLON

132

00288401038EXPA1

342.9

15:05:28

XLON

569

00288401039EXPA1

342.9

15:05:28

XLON

442

00288401040EXPA1

342.9

15:05:28

XLON

164

00288401041EXPA1

342.9

15:05:28

XLON

286

00288401042EXPA1

342.9

15:05:28

XLON

1,586

00288401043EXPA1

343.1

15:07:34

XLON

1,168

00288401762EXPA1

343.1

15:07:34

XLON

564

00288401763EXPA1

343.0

15:08:03

XLON

427

00288401949EXPA1

343.0

15:08:03

XLON

1,484

00288401951EXPA1

342.8

15:09:33

XLON

1,650

00288402481EXPA1

342.7

15:10:31

XLON

335

00288402837EXPA1

342.7

15:10:31

XLON

431

00288402839EXPA1

342.7

15:10:31

XLON

665

00288402840EXPA1

342.6

15:13:22

CHIX

1,137

00288403933EXPA1

342.6

15:13:22

CHIX

184

00288403934EXPA1

343.1

15:14:23

CHIX

1,640

00288404438EXPA1

343.1

15:14:23

XLON

144

00288404439EXPA1

343.1

15:14:23

XLON

3,643

00288404440EXPA1

343.0

15:19:07

TRQX

1

00288406295EXPA1

343.1

15:19:08

BATE

105

00288406301EXPA1

343.1

15:19:08

XLON

25

00288406302EXPA1

343.2

15:19:13

BATE

34

00288406327EXPA1

343.2

15:19:14

BATE

5,919

00288406334EXPA1

343.1

15:22:46

XLON

500

00288407680EXPA1

343.1

15:22:46

XLON

720

00288407682EXPA1

343.1

15:24:49

CHIX

1,349

00288408538EXPA1

343.1

15:24:49

XLON

3,250

00288408539EXPA1

343.1

15:24:49

XLON

477

00288408540EXPA1

343.3

15:29:08

CHIX

577

00288410561EXPA1

343.3

15:29:08

CHIX

689

00288410562EXPA1

343.3

15:29:08

XLON

3,501

00288410563EXPA1

343.3

15:32:03

CHIX

1,048

00288411922EXPA1

343.4

15:33:44

XLON

1,218

00288412609EXPA1

343.4

15:33:44

CHIX

1,355

00288412610EXPA1

343.4

15:33:44

XLON

3,250

00288412611EXPA1

343.4

15:33:44

CHIX

418

00288412612EXPA1

343.4

15:33:44

XLON

376

00288412613EXPA1

343.3

15:34:50

CHIX

729

00288413040EXPA1

343.4

15:38:49

BATE

493

00288414753EXPA1

343.4

15:38:49

XLON

581

00288414754EXPA1

343.4

15:38:49

BATE

155

00288414756EXPA1

343.4

15:38:49

XLON

899

00288414758EXPA1

343.4

15:39:18

BATE

2,167

00288414979EXPA1

343.4

15:39:18

XLON

900

00288414980EXPA1

343.4

15:39:18

XLON

34

00288414981EXPA1

343.4

15:39:18

XLON

87

00288414982EXPA1

343.3

15:39:56

CHIX

119

00288415228EXPA1

343.1

15:41:12

XLON

1,915

00288415991EXPA1

342.9

15:41:41

XLON

1,184

00288416143EXPA1

343.0

15:43:52

TRQX

287

00288417044EXPA1

343.0

15:43:52

BATE

208

00288417045EXPA1

343.0

15:43:52

TRQX

10

00288417046EXPA1

343.0

15:43:52

TRQX

2,098

00288417047EXPA1

343.0

15:43:52

TRQX

1,025

00288417048EXPA1

343.0

15:43:52

BATE

1,416

00288417049EXPA1

342.8

15:45:21

XLON

21

00288417659EXPA1

342.8

15:45:21

XLON

697

00288417690EXPA1

342.6

15:47:33

XLON

1,159

00288418581EXPA1

342.4

15:48:26

XLON

1,598

00288418910EXPA1

342.4

15:48:26

XLON

122

00288418911EXPA1

342.5

15:49:59

CHIX

72

00288419659EXPA1

342.5

15:49:59

XLON

11

00288419660EXPA1

342.5

15:49:59

XLON

1,283

00288419661EXPA1

342.5

15:49:59

CHIX

43

00288419662EXPA1

342.5

15:49:59

CHIX

641

00288419663EXPA1

342.5

15:51:08

XLON

2,710

00288420196EXPA1

342.2

15:51:33

XLON

1,914

00288420405EXPA1

342.2

15:54:33

TRQX

2,207

00288421696EXPA1

342.2

15:54:33

BATE

1,672

00288421697EXPA1

342.2

15:54:33

TRQX

68

00288421698EXPA1

342.1

15:54:33

XLON

1,106

00288421701EXPA1

342.0

15:57:30

XLON

1,268

00288422962EXPA1

342.0

15:58:09

XLON

2,082

00288423218EXPA1

342.0

15:58:49

XLON

2,031

00288423506EXPA1

341.9

15:59:29

XLON

1,176

00288423734EXPA1

341.5

15:59:57

XLON

1,477

00288424112EXPA1

341.5

16:01:21

XLON

612

00288424703EXPA1

341.3

16:01:43

XLON

1,796

00288424910EXPA1

341.3

16:01:43

XLON

81

00288424911EXPA1

341.4

16:05:12

CHIX

1,627

00288426339EXPA1

341.4

16:05:12

XLON

274

00288426340EXPA1

341.4

16:05:12

XLON

3,656

00288426341EXPA1

341.2

16:06:37

XLON

1,279

00288427129EXPA1

341.1

16:08:41

XLON

1,960

00288428096EXPA1

341.1

16:10:33

CHIX

1,577

00288428969EXPA1

341.1

16:10:33

XLON

4,363

00288428970EXPA1

341.1

16:10:48

XLON

700

00288429020EXPA1

341.1

16:10:48

XLON

409

00288429021EXPA1

341.0

16:10:51

XLON

693

00288429097EXPA1

341.2

16:13:09

XLON

1,215

00288430284EXPA1

341.4

16:13:49

XLON

1,891

00288430610EXPA1

341.5

16:16:46

XLON

3,460

00288432103EXPA1

341.5

16:16:46

CHIX

1,375

00288432104EXPA1

341.4

16:18:09

XLON

1,789

00288432803EXPA1

341.3

16:18:56

XLON

1,610

00288433213EXPA1

341.3

16:20:11

XLON

1,472

00288434070EXPA1

341.3

16:21:15

XLON

2,146

00288434706EXPA1

341.4

16:23:56

XLON

3,189

00288436157EXPA1

341.2

16:25:16

XLON

482

00288436981EXPA1

341.2

16:25:16

XLON

553

00288436982EXPA1

341.2

16:25:16

XLON

350

00288436983EXPA1

341.2

16:25:16

XLON

752

00288436984EXPA1

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com