Last checked at 13 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
13 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 10 December 2021 |
Total number of shares purchased: | 436,000 |
Volume Weighted Average price paid per share: | GBp 335.9907 |
Highest price paid per share: | GBp 341.4000 |
Lowest price paid per share: | GBp 332.7000 |
To date, Kingfisher has purchased 9,877,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 312,960 | GBp 335.7139 |
BATE | 32,037 | GBp 336.5157 |
CHIX | 68,129 | GBp 337.3015 |
TRQX | 22,874 | GBp 335.1375 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 10 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
340.5 | 08:00:13 | XLON | 1,280 | 00288637770EXPA1 |
340.5 | 08:00:13 | XLON | 131 | 00288637771EXPA1 |
339.8 | 08:04:27 | XLON | 194 | 00288639311EXPA1 |
340.4 | 08:05:41 | BATE | 5,855 | 00288639737EXPA1 |
340.6 | 08:13:42 | CHIX | 2,749 | 00288641744EXPA1 |
340.6 | 08:13:42 | CHIX | 336 | 00288641745EXPA1 |
340.6 | 08:13:42 | CHIX | 3,017 | 00288641746EXPA1 |
340.5 | 08:14:17 | CHIX | 2,285 | 00288641844EXPA1 |
340.5 | 08:14:17 | XLON | 576 | 00288641845EXPA1 |
340.4 | 08:15:05 | XLON | 1,446 | 00288642017EXPA1 |
341.2 | 08:19:17 | XLON | 1,459 | 00288642727EXPA1 |
341.3 | 08:22:53 | CHIX | 2,495 | 00288643394EXPA1 |
341.4 | 08:23:05 | XLON | 3,446 | 00288643437EXPA1 |
341.4 | 08:23:05 | XLON | 332 | 00288643438EXPA1 |
341.3 | 08:27:12 | CHIX | 5,862 | 00288644192EXPA1 |
340.9 | 08:31:04 | XLON | 1,428 | 00288645122EXPA1 |
340.8 | 08:33:38 | XLON | 167 | 00288645605EXPA1 |
340.8 | 08:33:38 | XLON | 382 | 00288645606EXPA1 |
340.8 | 08:33:38 | XLON | 440 | 00288645607EXPA1 |
340.8 | 08:33:38 | XLON | 693 | 00288645608EXPA1 |
340.6 | 08:35:41 | XLON | 700 | 00288646079EXPA1 |
340.7 | 08:35:41 | TRQX | 100 | 00288646080EXPA1 |
340.6 | 08:35:41 | XLON | 318 | 00288646081EXPA1 |
340.7 | 08:35:41 | BATE | 344 | 00288646082EXPA1 |
340.6 | 08:35:41 | XLON | 609 | 00288646083EXPA1 |
340.7 | 08:35:41 | BATE | 2,393 | 00288646084EXPA1 |
340.7 | 08:35:41 | BATE | 370 | 00288646085EXPA1 |
339.8 | 08:38:26 | XLON | 1,348 | 00288646841EXPA1 |
339.7 | 08:41:28 | XLON | 1,410 | 00288647494EXPA1 |
339.5 | 08:43:04 | XLON | 237 | 00288647731EXPA1 |
339.5 | 08:43:04 | XLON | 1,304 | 00288647732EXPA1 |
339.4 | 08:43:08 | XLON | 84 | 00288647760EXPA1 |
339.4 | 08:43:08 | XLON | 1,306 | 00288647761EXPA1 |
339.4 | 08:43:08 | XLON | 465 | 00288647762EXPA1 |
339.2 | 08:45:44 | XLON | 2,117 | 00288648127EXPA1 |
339.3 | 08:51:08 | XLON | 401 | 00288649038EXPA1 |
339.3 | 08:51:08 | XLON | 1,441 | 00288649039EXPA1 |
339.5 | 08:53:59 | CHIX | 1,049 | 00288649536EXPA1 |
339.5 | 08:55:37 | TRQX | 497 | 00288649803EXPA1 |
339.4 | 08:55:37 | XLON | 700 | 00288649804EXPA1 |
339.5 | 08:55:37 | TRQX | 140 | 00288649805EXPA1 |
339.4 | 08:55:37 | XLON | 534 | 00288649806EXPA1 |
339.5 | 08:55:37 | TRQX | 514 | 00288649807EXPA1 |
339.4 | 08:55:37 | BATE | 418 | 00288649808EXPA1 |
339.2 | 08:55:37 | XLON | 526 | 00288649809EXPA1 |
339.4 | 08:55:37 | TRQX | 600 | 00288649810EXPA1 |
339.2 | 08:55:37 | XLON | 517 | 00288649811EXPA1 |
339.2 | 08:55:37 | CHIX | 600 | 00288649812EXPA1 |
339.5 | 08:55:37 | TRQX | 157 | 00288649813EXPA1 |
339.5 | 08:55:37 | TRQX | 535 | 00288649814EXPA1 |
339.5 | 08:55:37 | TRQX | 50 | 00288649815EXPA1 |
339.4 | 08:55:37 | TRQX | 63 | 00288649816EXPA1 |
339.2 | 09:01:00 | XLON | 1,559 | 00288651160EXPA1 |
339.2 | 09:01:00 | XLON | 700 | 00288651161EXPA1 |
339.2 | 09:01:00 | XLON | 700 | 00288651162EXPA1 |
339.2 | 09:01:07 | XLON | 575 | 00288651193EXPA1 |
339.1 | 09:01:22 | XLON | 867 | 00288651233EXPA1 |
338.8 | 09:06:35 | XLON | 2,358 | 00288652254EXPA1 |
338.3 | 09:07:54 | XLON | 598 | 00288652605EXPA1 |
338.3 | 09:07:54 | XLON | 1,871 | 00288652606EXPA1 |
338.6 | 09:12:31 | XLON | 384 | 00288653454EXPA1 |
338.8 | 09:15:20 | CHIX | 189 | 00288653986EXPA1 |
338.8 | 09:15:20 | CHIX | 872 | 00288653987EXPA1 |
338.8 | 09:15:20 | CHIX | 1 | 00288653988EXPA1 |
338.8 | 09:15:21 | CHIX | 4,367 | 00288653989EXPA1 |
338.7 | 09:16:42 | XLON | 975 | 00288654372EXPA1 |
338.5 | 09:21:45 | XLON | 865 | 00288655209EXPA1 |
338.4 | 09:21:47 | CHIX | 72 | 00288655213EXPA1 |
338.4 | 09:21:47 | CHIX | 79 | 00288655214EXPA1 |
338.4 | 09:21:47 | CHIX | 160 | 00288655215EXPA1 |
338.3 | 09:22:20 | CHIX | 923 | 00288655304EXPA1 |
338.3 | 09:22:20 | XLON | 448 | 00288655305EXPA1 |
338.3 | 09:22:20 | XLON | 1,166 | 00288655306EXPA1 |
338.4 | 09:24:28 | XLON | 1,563 | 00288655657EXPA1 |
338.1 | 09:26:09 | XLON | 992 | 00288656033EXPA1 |
337.9 | 09:28:55 | XLON | 1,928 | 00288656562EXPA1 |
337.8 | 09:28:58 | XLON | 115 | 00288656584EXPA1 |
338.0 | 09:36:11 | BATE | 425 | 00288658077EXPA1 |
338.0 | 09:36:11 | BATE | 566 | 00288658078EXPA1 |
338.1 | 09:37:41 | CHIX | 239 | 00288658452EXPA1 |
338.1 | 09:37:41 | CHIX | 251 | 00288658453EXPA1 |
338.1 | 09:37:41 | CHIX | 436 | 00288658454EXPA1 |
338.1 | 09:37:41 | CHIX | 1,222 | 00288658455EXPA1 |
338.1 | 09:37:41 | CHIX | 235 | 00288658456EXPA1 |
338.1 | 09:37:41 | CHIX | 1,317 | 00288658457EXPA1 |
338.0 | 09:37:46 | XLON | 1,263 | 00288658476EXPA1 |
337.8 | 09:41:26 | XLON | 416 | 00288659229EXPA1 |
338.2 | 09:47:26 | CHIX | 813 | 00288660307EXPA1 |
338.2 | 09:47:26 | CHIX | 750 | 00288660308EXPA1 |
338.2 | 09:47:26 | XLON | 492 | 00288660309EXPA1 |
338.2 | 09:47:26 | CHIX | 289 | 00288660310EXPA1 |
338.3 | 09:47:53 | CHIX | 409 | 00288660403EXPA1 |
338.3 | 09:47:53 | XLON | 118 | 00288660404EXPA1 |
338.3 | 09:47:53 | CHIX | 86 | 00288660405EXPA1 |
338.3 | 09:47:53 | XLON | 361 | 00288660406EXPA1 |
338.3 | 09:47:53 | XLON | 1,100 | 00288660407EXPA1 |
338.3 | 09:47:53 | XLON | 1,492 | 00288660408EXPA1 |
338.2 | 09:47:54 | XLON | 1,499 | 00288660415EXPA1 |
337.7 | 09:51:31 | XLON | 318 | 00288661148EXPA1 |
337.5 | 09:55:36 | XLON | 1,867 | 00288662123EXPA1 |
337.5 | 09:55:36 | CHIX | 981 | 00288662129EXPA1 |
337.5 | 10:01:06 | XLON | 556 | 00288663564EXPA1 |
337.5 | 10:01:06 | XLON | 2,684 | 00288663565EXPA1 |
337.3 | 10:02:08 | XLON | 2,302 | 00288663768EXPA1 |
337.1 | 10:02:08 | XLON | 75 | 00288663769EXPA1 |
337.1 | 10:08:40 | XLON | 441 | 00288664935EXPA1 |
337.1 | 10:08:40 | XLON | 1,128 | 00288664936EXPA1 |
336.9 | 10:10:52 | XLON | 54 | 00288665359EXPA1 |
336.9 | 10:10:52 | XLON | 1,550 | 00288665361EXPA1 |
336.7 | 10:11:08 | XLON | 981 | 00288665406EXPA1 |
336.7 | 10:11:08 | XLON | 994 | 00288665407EXPA1 |
336.5 | 10:12:49 | XLON | 1,958 | 00288665792EXPA1 |
336.2 | 10:14:38 | XLON | 1,638 | 00288666221EXPA1 |
335.9 | 10:17:57 | XLON | 1,810 | 00288666829EXPA1 |
335.9 | 10:22:56 | XLON | 1,429 | 00288667849EXPA1 |
336.0 | 10:22:56 | BATE | 7 | 00288667856EXPA1 |
336.0 | 10:22:56 | BATE | 686 | 00288667858EXPA1 |
336.0 | 10:22:56 | BATE | 155 | 00288667860EXPA1 |
336.1 | 10:27:35 | XLON | 1,850 | 00288668948EXPA1 |
335.8 | 10:28:43 | XLON | 1,824 | 00288669121EXPA1 |
335.5 | 10:28:43 | XLON | 1,226 | 00288669122EXPA1 |
335.3 | 10:31:27 | XLON | 808 | 00288669788EXPA1 |
335.3 | 10:31:27 | XLON | 819 | 00288669789EXPA1 |
335.5 | 10:37:46 | XLON | 1,694 | 00288670839EXPA1 |
335.8 | 10:39:06 | XLON | 1,780 | 00288671133EXPA1 |
335.9 | 10:44:13 | XLON | 893 | 00288672011EXPA1 |
335.9 | 10:44:13 | XLON | 775 | 00288672012EXPA1 |
335.8 | 10:44:47 | XLON | 2,050 | 00288672096EXPA1 |
336.2 | 10:50:01 | XLON | 334 | 00288673057EXPA1 |
336.2 | 10:50:01 | XLON | 1,675 | 00288673058EXPA1 |
336.9 | 10:50:54 | XLON | 424 | 00288673242EXPA1 |
336.9 | 10:50:58 | XLON | 860 | 00288673249EXPA1 |
336.9 | 10:50:58 | XLON | 1,270 | 00288673250EXPA1 |
336.8 | 10:56:13 | XLON | 1,072 | 00288674301EXPA1 |
336.8 | 10:56:13 | XLON | 919 | 00288674302EXPA1 |
336.6 | 10:57:38 | XLON | 1,490 | 00288674603EXPA1 |
336.5 | 10:58:51 | XLON | 1,619 | 00288674832EXPA1 |
336.0 | 11:01:42 | XLON | 1,760 | 00288675327EXPA1 |
335.9 | 11:06:00 | XLON | 846 | 00288676110EXPA1 |
335.9 | 11:06:00 | XLON | 309 | 00288676111EXPA1 |
335.6 | 11:07:47 | XLON | 617 | 00288676646EXPA1 |
335.6 | 11:07:47 | XLON | 1,419 | 00288676647EXPA1 |
335.5 | 11:09:04 | XLON | 1,326 | 00288676927EXPA1 |
335.5 | 11:11:42 | TRQX | 32 | 00288677268EXPA1 |
335.5 | 11:12:07 | XLON | 1,233 | 00288677325EXPA1 |
335.5 | 11:12:07 | XLON | 38 | 00288677326EXPA1 |
335.5 | 11:12:12 | XLON | 700 | 00288677348EXPA1 |
335.6 | 11:12:12 | TRQX | 503 | 00288677349EXPA1 |
335.5 | 11:12:12 | BATE | 513 | 00288677350EXPA1 |
335.6 | 11:12:12 | TRQX | 582 | 00288677351EXPA1 |
335.5 | 11:12:12 | CHIX | 251 | 00288677352EXPA1 |
335.4 | 11:12:12 | XLON | 1,575 | 00288677353EXPA1 |
335.4 | 11:12:12 | XLON | 1,148 | 00288677354EXPA1 |
335.2 | 11:16:40 | XLON | 1,527 | 00288678017EXPA1 |
335.2 | 11:16:40 | XLON | 564 | 00288678018EXPA1 |
335.2 | 11:17:06 | XLON | 1,443 | 00288678128EXPA1 |
335.0 | 11:19:46 | XLON | 1,486 | 00288678620EXPA1 |
335.0 | 11:19:46 | XLON | 301 | 00288678621EXPA1 |
334.7 | 11:25:38 | XLON | 1,651 | 00288679692EXPA1 |
334.9 | 11:29:36 | XLON | 1,809 | 00288680223EXPA1 |
335.0 | 11:33:02 | CHIX | 617 | 00288680922EXPA1 |
335.0 | 11:33:25 | CHIX | 1,383 | 00288680967EXPA1 |
334.9 | 11:34:01 | XLON | 946 | 00288681023EXPA1 |
334.9 | 11:34:01 | XLON | 138 | 00288681024EXPA1 |
334.9 | 11:34:01 | XLON | 1,019 | 00288681025EXPA1 |
335.1 | 11:43:17 | XLON | 700 | 00288682601EXPA1 |
335.1 | 11:43:17 | XLON | 926 | 00288682602EXPA1 |
335.1 | 11:43:17 | XLON | 774 | 00288682603EXPA1 |
335.1 | 11:43:17 | XLON | 3,292 | 00288682604EXPA1 |
334.9 | 11:53:27 | XLON | 700 | 00288684548EXPA1 |
334.9 | 11:53:27 | XLON | 1,108 | 00288684550EXPA1 |
334.9 | 11:53:27 | CHIX | 1,216 | 00288684551EXPA1 |
335.0 | 11:54:57 | XLON | 2,407 | 00288684920EXPA1 |
334.8 | 11:57:39 | XLON | 1,167 | 00288685648EXPA1 |
334.8 | 12:05:09 | BATE | 232 | 00288687421EXPA1 |
334.8 | 12:05:09 | BATE | 406 | 00288687422EXPA1 |
334.7 | 12:05:09 | BATE | 613 | 00288687423EXPA1 |
334.7 | 12:05:09 | BATE | 55 | 00288687424EXPA1 |
334.7 | 12:05:09 | XLON | 700 | 00288687425EXPA1 |
334.8 | 12:05:09 | BATE | 415 | 00288687426EXPA1 |
334.7 | 12:05:09 | XLON | 700 | 00288687427EXPA1 |
334.7 | 12:05:09 | XLON | 14 | 00288687428EXPA1 |
334.7 | 12:05:09 | XLON | 700 | 00288687429EXPA1 |
334.6 | 12:05:21 | XLON | 1,745 | 00288687465EXPA1 |
334.4 | 12:11:02 | XLON | 1,600 | 00288688665EXPA1 |
334.4 | 12:11:02 | XLON | 141 | 00288688666EXPA1 |
334.4 | 12:18:22 | TRQX | 2,231 | 00288690120EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690121EXPA1 |
334.4 | 12:18:22 | TRQX | 536 | 00288690122EXPA1 |
334.4 | 12:18:22 | TRQX | 87 | 00288690123EXPA1 |
334.4 | 12:18:22 | TRQX | 90 | 00288690124EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690125EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690126EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690127EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690128EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690129EXPA1 |
334.4 | 12:18:22 | TRQX | 26 | 00288690130EXPA1 |
334.4 | 12:18:22 | TRQX | 58 | 00288690131EXPA1 |
334.2 | 12:20:26 | XLON | 2,245 | 00288690485EXPA1 |
334.1 | 12:25:32 | XLON | 1,060 | 00288691350EXPA1 |
334.5 | 12:27:59 | CHIX | 777 | 00288691926EXPA1 |
334.5 | 12:27:59 | CHIX | 1,546 | 00288691927EXPA1 |
334.3 | 12:34:25 | XLON | 2,075 | 00288693304EXPA1 |
334.5 | 12:39:43 | CHIX | 531 | 00288694263EXPA1 |
334.5 | 12:39:43 | CHIX | 350 | 00288694264EXPA1 |
334.5 | 12:39:43 | CHIX | 925 | 00288694265EXPA1 |
334.5 | 12:39:43 | XLON | 700 | 00288694266EXPA1 |
334.5 | 12:39:43 | XLON | 1,200 | 00288694267EXPA1 |
334.5 | 12:39:43 | XLON | 564 | 00288694268EXPA1 |
334.5 | 12:39:43 | XLON | 1,296 | 00288694269EXPA1 |
333.8 | 12:47:14 | XLON | 1,865 | 00288695639EXPA1 |
333.7 | 12:49:35 | XLON | 1,851 | 00288696130EXPA1 |
334.4 | 12:54:52 | XLON | 1,786 | 00288697265EXPA1 |
334.6 | 13:01:04 | CHIX | 1,380 | 00288698546EXPA1 |
334.6 | 13:01:04 | CHIX | 448 | 00288698547EXPA1 |
334.6 | 13:01:05 | XLON | 400 | 00288698548EXPA1 |
334.6 | 13:01:26 | XLON | 2,525 | 00288698655EXPA1 |
334.6 | 13:01:26 | CHIX | 1,139 | 00288698656EXPA1 |
334.8 | 13:11:45 | CHIX | 9 | 00288701128EXPA1 |
334.9 | 13:11:50 | CHIX | 523 | 00288701135EXPA1 |
334.9 | 13:11:56 | CHIX | 625 | 00288701156EXPA1 |
334.9 | 13:11:56 | CHIX | 730 | 00288701157EXPA1 |
334.9 | 13:11:56 | XLON | 785 | 00288701158EXPA1 |
334.9 | 13:11:56 | XLON | 3,020 | 00288701159EXPA1 |
334.8 | 13:15:52 | XLON | 385 | 00288701881EXPA1 |
334.8 | 13:15:52 | XLON | 700 | 00288701892EXPA1 |
334.8 | 13:15:52 | XLON | 1,053 | 00288701893EXPA1 |
334.9 | 13:22:57 | XLON | 1,241 | 00288703318EXPA1 |
334.9 | 13:22:57 | XLON | 507 | 00288703319EXPA1 |
334.8 | 13:22:58 | XLON | 1,580 | 00288703323EXPA1 |
334.6 | 13:23:30 | XLON | 771 | 00288703656EXPA1 |
334.4 | 13:25:09 | XLON | 1,143 | 00288703962EXPA1 |
335.5 | 13:32:48 | XLON | 1,656 | 00288706254EXPA1 |
335.4 | 13:32:54 | XLON | 1,103 | 00288706326EXPA1 |
335.4 | 13:32:54 | XLON | 356 | 00288706327EXPA1 |
335.9 | 13:36:20 | XLON | 659 | 00288707424EXPA1 |
335.9 | 13:36:20 | XLON | 1,169 | 00288707425EXPA1 |
336.4 | 13:38:12 | XLON | 1,621 | 00288708037EXPA1 |
336.4 | 13:38:12 | XLON | 1,200 | 00288708044EXPA1 |
336.4 | 13:38:12 | XLON | 476 | 00288708045EXPA1 |
336.4 | 13:38:12 | XLON | 295 | 00288708049EXPA1 |
336.8 | 13:45:19 | XLON | 1,696 | 00288709915EXPA1 |
336.7 | 13:46:42 | XLON | 1,532 | 00288710206EXPA1 |
336.6 | 13:48:57 | XLON | 1,685 | 00288710744EXPA1 |
336.5 | 13:49:26 | XLON | 461 | 00288710839EXPA1 |
336.7 | 13:54:19 | CHIX | 1,870 | 00288711847EXPA1 |
336.7 | 13:54:19 | XLON | 1,109 | 00288711848EXPA1 |
336.7 | 13:54:19 | XLON | 2,898 | 00288711849EXPA1 |
336.4 | 14:02:05 | CHIX | 1,222 | 00288713874EXPA1 |
336.4 | 14:02:05 | CHIX | 527 | 00288713875EXPA1 |
336.4 | 14:02:05 | XLON | 650 | 00288713876EXPA1 |
336.4 | 14:02:05 | CHIX | 1,222 | 00288713877EXPA1 |
336.3 | 14:02:05 | XLON | 75 | 00288713879EXPA1 |
336.3 | 14:02:05 | XLON | 1,353 | 00288713881EXPA1 |
336.2 | 14:02:18 | XLON | 637 | 00288713942EXPA1 |
336.4 | 14:06:45 | XLON | 1,642 | 00288715058EXPA1 |
336.3 | 14:06:45 | XLON | 1,692 | 00288715059EXPA1 |
336.2 | 14:07:52 | XLON | 727 | 00288715265EXPA1 |
336.2 | 14:15:19 | XLON | 2,957 | 00288717062EXPA1 |
336.2 | 14:15:19 | CHIX | 1,073 | 00288717063EXPA1 |
336.2 | 14:15:19 | XLON | 993 | 00288717064EXPA1 |
336.2 | 14:15:19 | CHIX | 657 | 00288717065EXPA1 |
335.5 | 14:19:09 | XLON | 1,568 | 00288718013EXPA1 |
336.1 | 14:25:10 | BATE | 225 | 00288720315EXPA1 |
336.1 | 14:25:10 | BATE | 113 | 00288720316EXPA1 |
336.1 | 14:25:10 | BATE | 100 | 00288720317EXPA1 |
336.1 | 14:25:10 | BATE | 78 | 00288720318EXPA1 |
336.1 | 14:25:10 | BATE | 275 | 00288720319EXPA1 |
336.1 | 14:25:10 | BATE | 1,868 | 00288720320EXPA1 |
336.1 | 14:25:10 | BATE | 3,221 | 00288720321EXPA1 |
335.9 | 14:27:38 | XLON | 238 | 00288721025EXPA1 |
335.9 | 14:27:38 | XLON | 432 | 00288721026EXPA1 |
335.8 | 14:29:22 | XLON | 844 | 00288721442EXPA1 |
335.7 | 14:29:27 | XLON | 1,802 | 00288721457EXPA1 |
335.8 | 14:30:51 | XLON | 517 | 00288721946EXPA1 |
335.9 | 14:33:36 | TRQX | 503 | 00288723048EXPA1 |
335.9 | 14:33:36 | XLON | 700 | 00288723049EXPA1 |
335.9 | 14:33:36 | XLON | 479 | 00288723050EXPA1 |
335.9 | 14:33:36 | BATE | 123 | 00288723051EXPA1 |
335.9 | 14:33:36 | XLON | 690 | 00288723052EXPA1 |
335.9 | 14:33:36 | CHIX | 12 | 00288723053EXPA1 |
335.9 | 14:33:36 | TRQX | 110 | 00288723054EXPA1 |
335.9 | 14:33:36 | CHIX | 87 | 00288723055EXPA1 |
335.9 | 14:33:36 | BATE | 754 | 00288723056EXPA1 |
335.9 | 14:33:36 | CHIX | 268 | 00288723057EXPA1 |
335.9 | 14:33:36 | BATE | 332 | 00288723058EXPA1 |
335.9 | 14:33:36 | XLON | 153 | 00288723059EXPA1 |
335.9 | 14:33:36 | CHIX | 44 | 00288723060EXPA1 |
335.9 | 14:33:36 | BATE | 379 | 00288723061EXPA1 |
335.9 | 14:33:36 | BATE | 44 | 00288723062EXPA1 |
335.8 | 14:35:23 | XLON | 1,632 | 00288723712EXPA1 |
335.7 | 14:35:24 | XLON | 1,662 | 00288723715EXPA1 |
335.6 | 14:35:25 | XLON | 711 | 00288723719EXPA1 |
335.6 | 14:36:31 | XLON | 1,514 | 00288724137EXPA1 |
336.0 | 14:39:29 | XLON | 890 | 00288725086EXPA1 |
336.0 | 14:39:29 | XLON | 569 | 00288725088EXPA1 |
335.9 | 14:40:19 | XLON | 1,673 | 00288725582EXPA1 |
335.8 | 14:42:45 | BATE | 778 | 00288726763EXPA1 |
335.8 | 14:42:45 | CHIX | 841 | 00288726764EXPA1 |
335.7 | 14:43:25 | XLON | 1,400 | 00288727059EXPA1 |
335.7 | 14:43:25 | XLON | 436 | 00288727060EXPA1 |
335.6 | 14:43:32 | XLON | 1,906 | 00288727103EXPA1 |
335.5 | 14:44:45 | XLON | 1,118 | 00288727607EXPA1 |
335.5 | 14:44:45 | XLON | 64 | 00288727608EXPA1 |
335.4 | 14:45:25 | XLON | 284 | 00288728122EXPA1 |
335.3 | 14:45:44 | XLON | 1,486 | 00288728368EXPA1 |
335.1 | 14:48:00 | XLON | 1,300 | 00288729801EXPA1 |
335.3 | 14:49:20 | XLON | 124 | 00288730388EXPA1 |
335.3 | 14:49:20 | XLON | 1,341 | 00288730389EXPA1 |
335.3 | 14:51:24 | BATE | 36 | 00288731626EXPA1 |
335.3 | 14:51:24 | BATE | 346 | 00288731627EXPA1 |
335.3 | 14:51:24 | XLON | 1,283 | 00288731628EXPA1 |
335.2 | 14:51:58 | XLON | 1,562 | 00288731863EXPA1 |
335.1 | 14:53:56 | CHIX | 3,180 | 00288732816EXPA1 |
335.0 | 14:54:23 | XLON | 1,564 | 00288733059EXPA1 |
334.8 | 14:56:16 | XLON | 1,472 | 00288733890EXPA1 |
334.9 | 14:59:09 | TRQX | 370 | 00288735014EXPA1 |
334.9 | 14:59:09 | TRQX | 26 | 00288735015EXPA1 |
334.9 | 14:59:09 | TRQX | 563 | 00288735016EXPA1 |
334.9 | 14:59:09 | TRQX | 228 | 00288735017EXPA1 |
335.1 | 15:00:04 | XLON | 418 | 00288735381EXPA1 |
335.1 | 15:00:04 | CHIX | 61 | 00288735386EXPA1 |
335.1 | 15:00:04 | CHIX | 1,234 | 00288735387EXPA1 |
335.1 | 15:00:04 | CHIX | 206 | 00288735389EXPA1 |
335.1 | 15:00:04 | XLON | 558 | 00288735393EXPA1 |
335.1 | 15:00:04 | XLON | 2,815 | 00288735396EXPA1 |
335.1 | 15:01:11 | XLON | 1,653 | 00288735866EXPA1 |
335.3 | 15:03:26 | CHIX | 1,087 | 00288736753EXPA1 |
335.3 | 15:03:55 | XLON | 2,865 | 00288736890EXPA1 |
335.3 | 15:03:55 | CHIX | 1,253 | 00288736891EXPA1 |
335.2 | 15:04:28 | XLON | 1,290 | 00288737102EXPA1 |
335.1 | 15:06:47 | XLON | 1,753 | 00288738103EXPA1 |
335.1 | 15:09:26 | XLON | 1,112 | 00288739077EXPA1 |
335.1 | 15:09:26 | CHIX | 401 | 00288739078EXPA1 |
335.1 | 15:09:26 | CHIX | 2,608 | 00288739079EXPA1 |
335.0 | 15:10:42 | XLON | 1,468 | 00288739521EXPA1 |
334.9 | 15:11:16 | XLON | 324 | 00288739784EXPA1 |
334.9 | 15:11:16 | XLON | 152 | 00288739785EXPA1 |
334.9 | 15:11:16 | XLON | 546 | 00288739786EXPA1 |
334.9 | 15:11:16 | XLON | 291 | 00288739787EXPA1 |
334.9 | 15:14:40 | XLON | 323 | 00288740958EXPA1 |
335.0 | 15:15:02 | TRQX | 18 | 00288741115EXPA1 |
335.0 | 15:15:02 | TRQX | 504 | 00288741116EXPA1 |
335.2 | 15:15:45 | BATE | 1,600 | 00288741363EXPA1 |
335.2 | 15:15:45 | BATE | 336 | 00288741364EXPA1 |
335.2 | 15:15:45 | CHIX | 441 | 00288741365EXPA1 |
335.2 | 15:15:45 | CHIX | 698 | 00288741366EXPA1 |
335.2 | 15:15:45 | XLON | 2,541 | 00288741367EXPA1 |
335.5 | 15:20:07 | TRQX | 1,600 | 00288743241EXPA1 |
335.5 | 15:20:07 | TRQX | 4,329 | 00288743242EXPA1 |
335.4 | 15:20:55 | XLON | 690 | 00288743504EXPA1 |
335.3 | 15:21:01 | XLON | 70 | 00288743535EXPA1 |
335.3 | 15:23:42 | XLON | 560 | 00288744357EXPA1 |
335.3 | 15:25:46 | XLON | 4,045 | 00288745280EXPA1 |
335.2 | 15:26:09 | XLON | 1,494 | 00288745455EXPA1 |
335.0 | 15:26:15 | XLON | 56 | 00288745481EXPA1 |
335.0 | 15:26:15 | XLON | 231 | 00288745482EXPA1 |
334.9 | 15:27:14 | XLON | 547 | 00288745823EXPA1 |
334.8 | 15:28:40 | XLON | 241 | 00288746289EXPA1 |
334.8 | 15:28:45 | XLON | 601 | 00288746348EXPA1 |
334.7 | 15:30:59 | XLON | 923 | 00288747279EXPA1 |
334.5 | 15:31:09 | XLON | 1,453 | 00288747439EXPA1 |
334.6 | 15:32:53 | XLON | 181 | 00288748074EXPA1 |
334.7 | 15:32:59 | XLON | 25 | 00288748124EXPA1 |
334.7 | 15:32:59 | XLON | 174 | 00288748127EXPA1 |
334.7 | 15:32:59 | CHIX | 228 | 00288748128EXPA1 |
334.7 | 15:32:59 | CHIX | 81 | 00288748129EXPA1 |
334.7 | 15:32:59 | CHIX | 685 | 00288748130EXPA1 |
334.7 | 15:32:59 | CHIX | 248 | 00288748131EXPA1 |
334.7 | 15:32:59 | XLON | 1,487 | 00288748132EXPA1 |
334.7 | 15:32:59 | XLON | 1,421 | 00288748133EXPA1 |
334.6 | 15:33:04 | XLON | 608 | 00288748181EXPA1 |
334.6 | 15:33:04 | XLON | 528 | 00288748183EXPA1 |
334.4 | 15:34:07 | XLON | 280 | 00288748736EXPA1 |
334.1 | 15:35:37 | XLON | 931 | 00288749546EXPA1 |
334.1 | 15:38:07 | CHIX | 838 | 00288750729EXPA1 |
334.1 | 15:38:07 | CHIX | 850 | 00288750730EXPA1 |
334.1 | 15:38:07 | XLON | 800 | 00288750731EXPA1 |
334.1 | 15:38:07 | XLON | 347 | 00288750732EXPA1 |
334.1 | 15:38:07 | XLON | 1,331 | 00288750733EXPA1 |
334.1 | 15:38:07 | XLON | 1,876 | 00288750734EXPA1 |
334.0 | 15:40:02 | XLON | 756 | 00288751482EXPA1 |
333.9 | 15:40:09 | XLON | 1,257 | 00288751560EXPA1 |
333.7 | 15:40:45 | XLON | 775 | 00288751783EXPA1 |
333.6 | 15:41:51 | XLON | 905 | 00288752096EXPA1 |
333.4 | 15:43:22 | XLON | 1,226 | 00288752748EXPA1 |
333.5 | 15:44:13 | XLON | 736 | 00288753139EXPA1 |
333.5 | 15:44:13 | XLON | 476 | 00288753140EXPA1 |
333.4 | 15:46:06 | XLON | 1,570 | 00288753893EXPA1 |
333.7 | 15:47:34 | TRQX | 1,600 | 00288754543EXPA1 |
333.7 | 15:47:34 | TRQX | 3,952 | 00288754544EXPA1 |
333.5 | 15:49:09 | XLON | 722 | 00288755131EXPA1 |
333.4 | 15:50:04 | XLON | 688 | 00288755559EXPA1 |
333.3 | 15:51:03 | XLON | 706 | 00288756016EXPA1 |
333.3 | 15:52:15 | XLON | 638 | 00288756490EXPA1 |
333.3 | 15:53:40 | TRQX | 545 | 00288757303EXPA1 |
333.3 | 15:53:40 | TRQX | 473 | 00288757304EXPA1 |
333.3 | 15:53:40 | XLON | 841 | 00288757305EXPA1 |
333.3 | 15:53:40 | XLON | 420 | 00288757306EXPA1 |
333.3 | 15:53:40 | XLON | 1,595 | 00288757307EXPA1 |
333.3 | 15:56:13 | TRQX | 589 | 00288758617EXPA1 |
333.3 | 15:56:13 | XLON | 1,286 | 00288758618EXPA1 |
333.3 | 15:56:13 | XLON | 593 | 00288758619EXPA1 |
333.3 | 15:56:13 | XLON | 198 | 00288758620EXPA1 |
333.3 | 15:56:13 | CHIX | 177 | 00288758621EXPA1 |
333.3 | 15:56:13 | BATE | 106 | 00288758622EXPA1 |
333.3 | 15:56:13 | XLON | 800 | 00288758623EXPA1 |
333.3 | 15:56:13 | CHIX | 35 | 00288758624EXPA1 |
333.3 | 15:56:13 | XLON | 428 | 00288758625EXPA1 |
333.3 | 15:56:13 | BATE | 311 | 00288758626EXPA1 |
333.3 | 15:56:13 | BATE | 658 | 00288758627EXPA1 |
333.3 | 15:56:13 | CHIX | 204 | 00288758628EXPA1 |
333.4 | 16:00:17 | XLON | 415 | 00288761305EXPA1 |
333.4 | 16:00:17 | XLON | 198 | 00288761308EXPA1 |
333.4 | 16:00:17 | XLON | 759 | 00288761309EXPA1 |
333.4 | 16:00:17 | XLON | 537 | 00288761310EXPA1 |
333.4 | 16:00:17 | BATE | 449 | 00288761311EXPA1 |
333.4 | 16:00:17 | CHIX | 294 | 00288761313EXPA1 |
333.4 | 16:00:17 | BATE | 315 | 00288761314EXPA1 |
333.4 | 16:00:17 | XLON | 2,328 | 00288761315EXPA1 |
333.4 | 16:00:17 | XLON | 39 | 00288761316EXPA1 |
333.3 | 16:03:14 | XLON | 787 | 00288763344EXPA1 |
333.3 | 16:03:14 | XLON | 48 | 00288763345EXPA1 |
333.3 | 16:03:51 | XLON | 1,721 | 00288763713EXPA1 |
333.3 | 16:03:51 | BATE | 1,138 | 00288763714EXPA1 |
333.3 | 16:03:51 | XLON | 430 | 00288763715EXPA1 |
333.3 | 16:03:51 | CHIX | 413 | 00288763716EXPA1 |
333.3 | 16:03:51 | BATE | 475 | 00288763717EXPA1 |
333.3 | 16:03:51 | XLON | 398 | 00288763718EXPA1 |
333.3 | 16:03:51 | CHIX | 407 | 00288763719EXPA1 |
333.3 | 16:03:51 | XLON | 248 | 00288763721EXPA1 |
333.2 | 16:04:33 | XLON | 903 | 00288764258EXPA1 |
333.1 | 16:04:36 | XLON | 695 | 00288764286EXPA1 |
333.1 | 16:05:48 | XLON | 805 | 00288765299EXPA1 |
333.1 | 16:05:48 | XLON | 938 | 00288765300EXPA1 |
333.0 | 16:08:43 | XLON | 636 | 00288767471EXPA1 |
333.0 | 16:08:43 | XLON | 1,400 | 00288767518EXPA1 |
332.9 | 16:09:20 | XLON | 1,257 | 00288768162EXPA1 |
332.9 | 16:09:20 | XLON | 247 | 00288768163EXPA1 |
332.8 | 16:11:06 | XLON | 1,221 | 00288769195EXPA1 |
332.7 | 16:11:35 | XLON | 104 | 00288769392EXPA1 |
332.7 | 16:11:35 | XLON | 2,290 | 00288769393EXPA1 |
332.8 | 16:13:30 | BATE | 443 | 00288770536EXPA1 |
332.8 | 16:13:30 | XLON | 700 | 00288770537EXPA1 |
332.8 | 16:13:30 | XLON | 2,015 | 00288770538EXPA1 |
332.8 | 16:13:30 | XLON | 122 | 00288770539EXPA1 |
332.8 | 16:13:30 | XLON | 1,742 | 00288770540EXPA1 |
332.9 | 16:16:05 | XLON | 1,490 | 00288772087EXPA1 |
332.9 | 16:17:26 | XLON | 1,350 | 00288772717EXPA1 |
332.9 | 16:17:27 | XLON | 1,455 | 00288772724EXPA1 |
332.9 | 16:19:04 | XLON | 462 | 00288773728EXPA1 |
332.9 | 16:19:04 | CHIX | 71 | 00288773729EXPA1 |
332.9 | 16:19:31 | XLON | 210 | 00288774026EXPA1 |
332.9 | 16:19:31 | XLON | 922 | 00288774027EXPA1 |
332.9 | 16:19:31 | TRQX | 507 | 00288774028EXPA1 |
332.9 | 16:19:31 | XLON | 602 | 00288774030EXPA1 |
332.9 | 16:19:31 | XLON | 415 | 00288774032EXPA1 |
332.9 | 16:19:31 | XLON | 414 | 00288774033EXPA1 |
332.9 | 16:19:31 | CHIX | 72 | 00288774036EXPA1 |
332.9 | 16:21:22 | BATE | 1,006 | 00288775042EXPA1 |
332.9 | 16:21:22 | XLON | 431 | 00288775044EXPA1 |
332.9 | 16:21:22 | XLON | 430 | 00288775045EXPA1 |
332.9 | 16:21:22 | XLON | 946 | 00288775046EXPA1 |
332.9 | 16:21:22 | XLON | 430 | 00288775048EXPA1 |
332.9 | 16:21:22 | XLON | 317 | 00288775049EXPA1 |
332.9 | 16:23:03 | BATE | 750 | 00288776382EXPA1 |
332.9 | 16:23:03 | XLON | 584 | 00288776383EXPA1 |
332.9 | 16:23:03 | BATE | 1,242 | 00288776384EXPA1 |
332.9 | 16:23:03 | XLON | 431 | 00288776385EXPA1 |
332.9 | 16:23:03 | XLON | 431 | 00288776386EXPA1 |
332.9 | 16:23:03 | XLON | 312 | 00288776388EXPA1 |
332.9 | 16:23:03 | BATE | 659 | 00288776389EXPA1 |
332.9 | 16:23:03 | BATE | 424 | 00288776391EXPA1 |
332.9 | 16:24:28 | XLON | 700 | 00288777357EXPA1 |
332.9 | 16:24:28 | XLON | 1,120 | 00288777358EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |