Last checked at 22 Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
22 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 19 November 2021 |
Total number of shares purchased: | 1,347,000 |
Volume Weighted Average price paid per share: | GBp 322.7352 |
Highest price paid per share: | GBp 329.1000 |
Lowest price paid per share: | GBp 317.8000 |
To date, Kingfisher has purchased 21,729,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,347,000 | GBp 322.7352 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 19 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
320 | 08:05:40 | XLON | 5857 | G002IP32Z2YY0000 |
320 | 08:05:40 | XLON | 2171 | G002IQ32Z2YY0000 |
320 | 08:05:40 | XLON | 1559 | G002IR32Z2YY0000 |
320 | 08:05:40 | XLON | 1054 | G002IS32Z2YY0000 |
320 | 08:05:40 | XLON | 1431 | G002IT32Z2YY0000 |
320 | 08:05:40 | XLON | 10453 | G002IU32Z2YY0000 |
320 | 08:05:40 | XLON | 5850 | G002IV32Z2YY0000 |
320 | 08:05:40 | XLON | 1478 | G002IW32Z2YY0000 |
320 | 08:05:40 | XLON | 522 | G002IX32Z2YY0000 |
320 | 08:05:40 | XLON | 3721 | G002IY32Z2YY0000 |
320 | 08:05:40 | XLON | 540 | G002IZ32Z2YY0000 |
321.7 | 08:05:47 | XLON | 2299 | G002K232Z2YY0000 |
320.1 | 08:05:53 | XLON | 539 | G002M832Z2YY0000 |
320.3 | 08:05:53 | XLON | 539 | G002M932Z2YY0000 |
320.4 | 08:05:53 | XLON | 1200 | G002MA32Z2YY0000 |
320.5 | 08:05:53 | XLON | 75 | G002MB32Z2YY0000 |
320.2 | 08:05:53 | XLON | 223 | G002MC32Z2YY0000 |
320.7 | 08:05:54 | XLON | 1115 | G002N032Z2YY0000 |
320.9 | 08:06:00 | XLON | 412 | G002RA32Z2YY0000 |
321.1 | 08:06:04 | XLON | 281 | G002U132Z2YY0000 |
322.9 | 08:06:14 | XLON | 132 | G002WT32Z2YY0000 |
322.9 | 08:06:14 | XLON | 700 | G002WU32Z2YY0000 |
322.9 | 08:06:14 | XLON | 700 | G002WV32Z2YY0000 |
322.9 | 08:06:14 | XLON | 290 | G002WW32Z2YY0000 |
322.6 | 08:06:23 | XLON | 500 | G002XM32Z2YY0000 |
322.6 | 08:06:23 | XLON | 2386 | G002XN32Z2YY0000 |
324.6 | 08:06:28 | XLON | 800 | G002YU32Z2YY0000 |
324.6 | 08:06:28 | XLON | 181 | G002YW32Z2YY0000 |
324.5 | 08:06:28 | XLON | 138 | G002YX32Z2YY0000 |
324.3 | 08:06:31 | XLON | 3052 | G002Z132Z2YY0000 |
323 | 08:06:35 | XLON | 700 | G0030832Z2YY0000 |
324.1 | 08:06:41 | XLON | 737 | G0031532Z2YY0000 |
324 | 08:06:43 | XLON | 690 | G0031B32Z2YY0000 |
322.4 | 08:07:01 | XLON | 124 | G0033S32Z2YY0000 |
321.5 | 08:07:04 | XLON | 450 | G0034532Z2YY0000 |
321.4 | 08:07:12 | XLON | 273 | G0035O32Z2YY0000 |
320 | 08:07:15 | XLON | 639 | G0036L32Z2YY0000 |
320.1 | 08:07:20 | XLON | 92 | G0037432Z2YY0000 |
319 | 08:07:27 | XLON | 3353 | G0038232Z2YY0000 |
319 | 08:07:28 | XLON | 861 | G0038332Z2YY0000 |
318.9 | 08:07:28 | XLON | 195 | G0038432Z2YY0000 |
319.2 | 08:07:41 | XLON | 375 | G003AC32Z2YY0000 |
319.2 | 08:07:41 | XLON | 376 | G003AD32Z2YY0000 |
319.2 | 08:08:20 | XLON | 663 | G003IT32Z2YY0000 |
318.9 | 08:08:46 | XLON | 1672 | G003P932Z2YY0000 |
322.7 | 08:09:50 | XLON | 700 | G0043032Z2YY0000 |
322.7 | 08:09:50 | XLON | 700 | G0043132Z2YY0000 |
322.6 | 08:09:55 | XLON | 700 | G0044M32Z2YY0000 |
322.2 | 08:09:56 | XLON | 121 | G0044N32Z2YY0000 |
321.9 | 08:09:58 | XLON | 800 | G0045832Z2YY0000 |
322.1 | 08:10:02 | XLON | 502 | G0046C32Z2YY0000 |
322.1 | 08:10:03 | XLON | 366 | G0046D32Z2YY0000 |
322.9 | 08:10:26 | XLON | 700 | G0048U32Z2YY0000 |
322.8 | 08:10:26 | XLON | 700 | G0048V32Z2YY0000 |
322.9 | 08:10:26 | XLON | 578 | G0048W32Z2YY0000 |
322.3 | 08:10:27 | XLON | 148 | G0048X32Z2YY0000 |
321.5 | 08:10:37 | XLON | 507 | G004A132Z2YY0000 |
321.5 | 08:10:44 | XLON | 556 | G004BL32Z2YY0000 |
321.1 | 08:10:50 | XLON | 329 | G004C432Z2YY0000 |
320.2 | 08:11:02 | XLON | 393 | G004E032Z2YY0000 |
319.7 | 08:11:03 | XLON | 449 | G004E132Z2YY0000 |
318.6 | 08:11:07 | XLON | 700 | G004FT32Z2YY0000 |
319.4 | 08:11:10 | XLON | 913 | G004GL32Z2YY0000 |
319 | 08:11:21 | XLON | 89 | G004HS32Z2YY0000 |
319.1 | 08:11:25 | XLON | 1018 | G004KN32Z2YY0000 |
317.8 | 08:11:31 | XLON | 700 | G004LE32Z2YY0000 |
317.9 | 08:11:31 | XLON | 673 | G004LF32Z2YY0000 |
317.9 | 08:11:48 | XLON | 134 | G004P632Z2YY0000 |
317.9 | 08:11:48 | XLON | 487 | G004P732Z2YY0000 |
319.9 | 08:12:04 | XLON | 813 | G004QQ32Z2YY0000 |
319.9 | 08:12:04 | XLON | 600 | G004QR32Z2YY0000 |
320 | 08:12:24 | XLON | 2644 | G004TQ32Z2YY0000 |
320 | 08:12:24 | XLON | 750 | G004TR32Z2YY0000 |
320 | 08:12:24 | XLON | 181 | G004TS32Z2YY0000 |
319.7 | 08:12:36 | XLON | 129 | G004UB32Z2YY0000 |
317.9 | 08:12:49 | XLON | 1949 | G004X232Z2YY0000 |
319.5 | 08:13:02 | XLON | 117 | G004ZR32Z2YY0000 |
319.4 | 08:13:04 | XLON | 539 | G0050832Z2YY0000 |
320.7 | 08:13:36 | XLON | 183 | G0057I32Z2YY0000 |
320.7 | 08:13:36 | XLON | 800 | G0057J32Z2YY0000 |
320.1 | 08:13:40 | XLON | 510 | G0058A32Z2YY0000 |
319.6 | 08:14:01 | XLON | 135 | G005B932Z2YY0000 |
319.3 | 08:14:04 | XLON | 700 | G005CW32Z2YY0000 |
319.4 | 08:14:04 | XLON | 1200 | G005CX32Z2YY0000 |
319.5 | 08:14:04 | XLON | 1814 | G005CY32Z2YY0000 |
319 | 08:14:20 | XLON | 131 | G005FP32Z2YY0000 |
318.8 | 08:14:20 | XLON | 310 | G005FQ32Z2YY0000 |
318.8 | 08:14:40 | XLON | 134 | G005IO32Z2YY0000 |
318.6 | 08:14:40 | XLON | 697 | G005IP32Z2YY0000 |
318.6 | 08:14:40 | XLON | 397 | G005IQ32Z2YY0000 |
319.1 | 08:14:45 | XLON | 1225 | G005IW32Z2YY0000 |
319.1 | 08:14:45 | XLON | 900 | G005IX32Z2YY0000 |
319.1 | 08:14:45 | XLON | 138 | G005IY32Z2YY0000 |
319.1 | 08:14:45 | XLON | 900 | G005IZ32Z2YY0000 |
319.1 | 08:14:45 | XLON | 1225 | G005J032Z2YY0000 |
319.2 | 08:14:47 | XLON | 700 | G005JJ32Z2YY0000 |
319.7 | 08:14:48 | XLON | 68 | G005JK32Z2YY0000 |
319.9 | 08:14:58 | XLON | 700 | G005MN32Z2YY0000 |
319.9 | 08:14:58 | XLON | 178 | G005MO32Z2YY0000 |
319.6 | 08:15:09 | XLON | 140 | G005QQ32Z2YY0000 |
320.3 | 08:15:13 | XLON | 1200 | G005S132Z2YY0000 |
320.1 | 08:15:15 | XLON | 1024 | G005T232Z2YY0000 |
320.2 | 08:15:15 | XLON | 63 | G005T332Z2YY0000 |
320 | 08:15:21 | XLON | 138 | G005WN32Z2YY0000 |
320 | 08:15:21 | XLON | 700 | G005XD32Z2YY0000 |
320 | 08:15:21 | XLON | 700 | G005XE32Z2YY0000 |
320 | 08:15:21 | XLON | 790 | G005XF32Z2YY0000 |
320 | 08:15:21 | XLON | 700 | G005XG32Z2YY0000 |
320.5 | 08:15:24 | XLON | 40 | G005XW32Z2YY0000 |
320.4 | 08:15:28 | XLON | 3942 | G0061432Z2YY0000 |
320.4 | 08:15:41 | XLON | 138 | G0064H32Z2YY0000 |
322.6 | 08:16:18 | XLON | 700 | G006BH32Z2YY0000 |
322.6 | 08:16:18 | XLON | 859 | G006BI32Z2YY0000 |
322.8 | 08:16:29 | XLON | 149 | G006FD32Z2YY0000 |
322.7 | 08:16:29 | XLON | 700 | G006FL32Z2YY0000 |
322.7 | 08:16:29 | XLON | 293 | G006FM32Z2YY0000 |
323.2 | 08:16:31 | XLON | 850 | G006FT32Z2YY0000 |
323.1 | 08:16:47 | XLON | 120 | G006IZ32Z2YY0000 |
323.4 | 08:16:59 | XLON | 700 | G006MH32Z2YY0000 |
323.4 | 08:16:59 | XLON | 1178 | G006MI32Z2YY0000 |
323.4 | 08:16:59 | XLON | 800 | G006MJ32Z2YY0000 |
323.8 | 08:17:26 | XLON | 700 | G006QI32Z2YY0000 |
323.8 | 08:17:40 | XLON | 700 | G006SR32Z2YY0000 |
324.1 | 08:17:56 | XLON | 148 | G006UY32Z2YY0000 |
323.9 | 08:17:56 | XLON | 11 | G006UZ32Z2YY0000 |
325 | 08:18:03 | XLON | 2680 | G006X332Z2YY0000 |
325 | 08:18:03 | XLON | 843 | G006X432Z2YY0000 |
325 | 08:18:03 | XLON | 19797 | G006X532Z2YY0000 |
325 | 08:18:03 | XLON | 2873 | G006X632Z2YY0000 |
325 | 08:18:03 | XLON | 333 | G006X732Z2YY0000 |
323.9 | 08:18:51 | XLON | 800 | G0078Q32Z2YY0000 |
323.9 | 08:18:51 | XLON | 961 | G0078R32Z2YY0000 |
323.7 | 08:19:00 | XLON | 700 | G0079K32Z2YY0000 |
323.7 | 08:19:00 | XLON | 180 | G0079L32Z2YY0000 |
323.1 | 08:19:03 | XLON | 127 | G0079S32Z2YY0000 |
322.8 | 08:19:05 | XLON | 700 | G0079W32Z2YY0000 |
322.8 | 08:19:05 | XLON | 132 | G0079X32Z2YY0000 |
321.7 | 08:19:45 | XLON | 259 | G007H532Z2YY0000 |
321.2 | 08:20:07 | XLON | 571 | G007L532Z2YY0000 |
320.7 | 08:20:07 | XLON | 340 | G007LC32Z2YY0000 |
320.3 | 08:20:28 | XLON | 136 | G007QM32Z2YY0000 |
320.6 | 08:20:44 | XLON | 126 | G007U032Z2YY0000 |
321 | 08:20:53 | XLON | 700 | G007Z532Z2YY0000 |
321.1 | 08:20:53 | XLON | 1024 | G007Z632Z2YY0000 |
321.1 | 08:20:53 | XLON | 800 | G007Z732Z2YY0000 |
320.7 | 08:21:07 | XLON | 141 | G0081F32Z2YY0000 |
321 | 08:21:07 | XLON | 700 | G0081G32Z2YY0000 |
320.9 | 08:21:07 | XLON | 403 | G0081H32Z2YY0000 |
320.6 | 08:21:39 | XLON | 36 | G0085G32Z2YY0000 |
320.6 | 08:21:39 | XLON | 114 | G0085H32Z2YY0000 |
320.4 | 08:21:40 | XLON | 700 | G0085S32Z2YY0000 |
320.4 | 08:21:40 | XLON | 246 | G0085T32Z2YY0000 |
320.4 | 08:21:40 | XLON | 597 | I0085P32Z2YY0000 |
320.4 | 08:21:40 | XLON | 400 | I0085Q32Z2YY0000 |
320.4 | 08:21:40 | XLON | 2003 | I0085R32Z2YY0000 |
323 | 08:22:20 | XLON | 148 | G008GI32Z2YY0000 |
322.9 | 08:22:37 | XLON | 137 | G008JZ32Z2YY0000 |
324.8 | 08:25:04 | XLON | 189 | G0097932Z2YY0000 |
324.6 | 08:25:12 | XLON | 700 | G0098632Z2YY0000 |
324.6 | 08:25:12 | XLON | 322 | G0098732Z2YY0000 |
324.7 | 08:25:12 | XLON | 800 | G0098832Z2YY0000 |
324.7 | 08:25:12 | XLON | 322 | G0098932Z2YY0000 |
324.7 | 08:25:12 | XLON | 172 | G0098A32Z2YY0000 |
324.2 | 08:25:27 | XLON | 700 | G0099U32Z2YY0000 |
324.2 | 08:25:27 | XLON | 318 | G0099Y32Z2YY0000 |
324.2 | 08:25:33 | XLON | 700 | G009AL32Z2YY0000 |
324.2 | 08:25:33 | XLON | 180 | G009AM32Z2YY0000 |
324.1 | 08:25:34 | XLON | 700 | G009AQ32Z2YY0000 |
324.1 | 08:25:34 | XLON | 335 | G009AR32Z2YY0000 |
324.4 | 08:25:37 | XLON | 800 | G009AS32Z2YY0000 |
324.4 | 08:25:37 | XLON | 316 | G009AT32Z2YY0000 |
324.4 | 08:25:41 | XLON | 322 | G009BR32Z2YY0000 |
324.4 | 08:25:41 | XLON | 255 | G009BS32Z2YY0000 |
324.4 | 08:25:51 | XLON | 327 | G009CK32Z2YY0000 |
324.4 | 08:25:51 | XLON | 256 | G009CL32Z2YY0000 |
324.4 | 08:26:10 | XLON | 23 | G009FY32Z2YY0000 |
324.4 | 08:26:10 | XLON | 46 | G009FZ32Z2YY0000 |
324.4 | 08:26:21 | XLON | 266 | G009HY32Z2YY0000 |
324.4 | 08:26:21 | XLON | 3488 | G009HZ32Z2YY0000 |
324.4 | 08:26:22 | XLON | 236 | G009I032Z2YY0000 |
325 | 08:26:32 | XLON | 214 | G009J632Z2YY0000 |
325 | 08:26:32 | XLON | 3013 | G009J732Z2YY0000 |
324.9 | 08:26:32 | XLON | 251 | G009J832Z2YY0000 |
324.6 | 08:26:44 | XLON | 700 | G009LP32Z2YY0000 |
324.6 | 08:26:44 | XLON | 361 | G009LQ32Z2YY0000 |
324.6 | 08:26:46 | XLON | 647 | G009LR32Z2YY0000 |
324.6 | 08:26:47 | XLON | 435 | G009LS32Z2YY0000 |
324.6 | 08:26:47 | XLON | 378 | G009LT32Z2YY0000 |
324.6 | 08:26:49 | XLON | 700 | G009M232Z2YY0000 |
324.1 | 08:26:52 | XLON | 800 | G009MI32Z2YY0000 |
324.1 | 08:26:52 | XLON | 233 | G009MJ32Z2YY0000 |
323.7 | 08:27:05 | XLON | 136 | G009OO32Z2YY0000 |
323.6 | 08:27:06 | XLON | 582 | G009OP32Z2YY0000 |
323.2 | 08:27:07 | XLON | 251 | G009P832Z2YY0000 |
323.3 | 08:27:34 | XLON | 654 | G009TD32Z2YY0000 |
323 | 08:27:34 | XLON | 69 | G009TE32Z2YY0000 |
323.1 | 08:27:57 | XLON | 16 | G009VU32Z2YY0000 |
323.1 | 08:28:01 | XLON | 694 | G009U832Z2YY0000 |
323.3 | 08:28:04 | XLON | 1747 | G009W332Z2YY0000 |
323.7 | 08:28:28 | XLON | 158 | G00A0U32Z2YY0000 |
323.7 | 08:28:28 | XLON | 333 | G00A0V32Z2YY0000 |
324.2 | 08:29:00 | XLON | 288 | G00A4N32Z2YY0000 |
324.2 | 08:29:00 | XLON | 345 | G00A4O32Z2YY0000 |
324.2 | 08:29:00 | XLON | 628 | G00A4P32Z2YY0000 |
324.6 | 08:29:17 | XLON | 1840 | G00A9B32Z2YY0000 |
324 | 08:29:21 | XLON | 129 | G00A9I32Z2YY0000 |
324 | 08:29:26 | XLON | 700 | G00AAA32Z2YY0000 |
323.8 | 08:29:29 | XLON | 123 | G00AAN32Z2YY0000 |
323.8 | 08:29:33 | XLON | 700 | G00AEL32Z2YY0000 |
323.8 | 08:29:36 | XLON | 750 | G00AFG32Z2YY0000 |
323.6 | 08:29:41 | XLON | 144 | G00AGH32Z2YY0000 |
323.5 | 08:29:41 | XLON | 700 | G00AGL32Z2YY0000 |
323.5 | 08:29:42 | XLON | 700 | G00AHJ32Z2YY0000 |
323.5 | 08:29:43 | XLON | 700 | G00AHK32Z2YY0000 |
323.5 | 08:29:43 | XLON | 325 | G00AHL32Z2YY0000 |
323.5 | 08:29:45 | XLON | 700 | G00AIP32Z2YY0000 |
324.1 | 08:29:51 | XLON | 700 | G00AK232Z2YY0000 |
324 | 08:29:52 | XLON | 854 | G00AK332Z2YY0000 |
323.9 | 08:29:52 | XLON | 337 | G00AK432Z2YY0000 |
323.9 | 08:29:53 | XLON | 700 | G00AK832Z2YY0000 |
323.9 | 08:29:53 | XLON | 69 | G00AK932Z2YY0000 |
324 | 08:29:54 | XLON | 368 | G00AKQ32Z2YY0000 |
324 | 08:30:00 | XLON | 799 | G00AND32Z2YY0000 |
324 | 08:30:17 | XLON | 854 | G00AR232Z2YY0000 |
324 | 08:30:17 | XLON | 854 | G00AR332Z2YY0000 |
324 | 08:30:18 | XLON | 251 | G00AR432Z2YY0000 |
324 | 08:30:18 | XLON | 391 | G00AR532Z2YY0000 |
324 | 08:30:19 | XLON | 854 | G00AR632Z2YY0000 |
324 | 08:30:19 | XLON | 239 | G00AR732Z2YY0000 |
324 | 08:30:20 | XLON | 317 | G00ARQ32Z2YY0000 |
324 | 08:30:21 | XLON | 854 | G00ARX32Z2YY0000 |
324 | 08:30:21 | XLON | 540 | G00ARY32Z2YY0000 |
324 | 08:30:22 | XLON | 854 | G00ARZ32Z2YY0000 |
324 | 08:30:22 | XLON | 398 | G00AS032Z2YY0000 |
324 | 08:30:22 | XLON | 528 | G00AS132Z2YY0000 |
323.9 | 08:30:23 | XLON | 134 | G00ASK32Z2YY0000 |
324 | 08:30:23 | XLON | 854 | G00ASL32Z2YY0000 |
324 | 08:30:25 | XLON | 854 | G00ASX32Z2YY0000 |
324 | 08:30:25 | XLON | 431 | G00AT132Z2YY0000 |
324 | 08:30:26 | XLON | 785 | G00ATL32Z2YY0000 |
324 | 08:30:28 | XLON | 466 | G00AUG32Z2YY0000 |
324 | 08:30:29 | XLON | 518 | G00AUN32Z2YY0000 |
324 | 08:30:34 | XLON | 399 | G00AUY32Z2YY0000 |
324 | 08:30:34 | XLON | 349 | G00AUZ32Z2YY0000 |
324 | 08:30:36 | XLON | 275 | G00AWC32Z2YY0000 |
323.9 | 08:30:43 | XLON | 10 | G00AX132Z2YY0000 |
324 | 08:30:47 | XLON | 854 | G00AY132Z2YY0000 |
324 | 08:30:55 | XLON | 829 | G00AZY32Z2YY0000 |
324 | 08:30:57 | XLON | 854 | G00B0Y32Z2YY0000 |
324 | 08:30:57 | XLON | 854 | G00B1232Z2YY0000 |
324 | 08:30:57 | XLON | 477 | G00B1332Z2YY0000 |
323.8 | 08:31:43 | XLON | 135 | G00BJV32Z2YY0000 |
323.1 | 08:31:46 | XLON | 700 | G00BJU32Z2YY0000 |
323.5 | 08:31:46 | XLON | 28 | G00BJW32Z2YY0000 |
323.5 | 08:31:48 | XLON | 700 | G00BL132Z2YY0000 |
323.5 | 08:31:48 | XLON | 1166 | G00BL232Z2YY0000 |
323.3 | 08:31:53 | XLON | 23 | G00BLU32Z2YY0000 |
322.9 | 08:32:15 | XLON | 700 | G00BWZ32Z2YY0000 |
323 | 08:32:16 | XLON | 791 | G00BXB32Z2YY0000 |
321.8 | 08:32:40 | XLON | 126 | G00C1R32Z2YY0000 |
321.8 | 08:32:40 | XLON | 700 | G00C1S32Z2YY0000 |
321.9 | 08:32:51 | XLON | 108 | G00C2W32Z2YY0000 |
322 | 08:32:51 | XLON | 2159 | G00C2X32Z2YY0000 |
322.1 | 08:32:59 | XLON | 700 | G00C4C32Z2YY0000 |
322 | 08:33:00 | XLON | 700 | G00C4D32Z2YY0000 |
321.9 | 08:33:01 | XLON | 39 | G00C5232Z2YY0000 |
321.8 | 08:33:01 | XLON | 744 | G00C5332Z2YY0000 |
322.4 | 08:33:19 | XLON | 683 | G00CCU32Z2YY0000 |
322.4 | 08:33:19 | XLON | 1505 | G00CCW32Z2YY0000 |
322.9 | 08:34:01 | XLON | 700 | G00CSD32Z2YY0000 |
322.3 | 08:34:10 | XLON | 134 | G00CVJ32Z2YY0000 |
322.4 | 08:34:10 | XLON | 516 | G00CVK32Z2YY0000 |
321.6 | 08:34:49 | XLON | 700 | G00D3F32Z2YY0000 |
321.6 | 08:34:49 | XLON | 327 | G00D3G32Z2YY0000 |
321.4 | 08:34:52 | XLON | 259 | G00D3V32Z2YY0000 |
321 | 08:35:03 | XLON | 318 | G00D7S32Z2YY0000 |
321.1 | 08:35:07 | XLON | 597 | G00D8I32Z2YY0000 |
321.1 | 08:35:07 | XLON | 737 | G00D8J32Z2YY0000 |
320.9 | 08:35:18 | XLON | 128 | G00DB532Z2YY0000 |
321 | 08:35:18 | XLON | 35 | G00DB632Z2YY0000 |
321 | 08:35:18 | XLON | 3 | G00DB732Z2YY0000 |
321 | 08:35:18 | XLON | 308 | G00DB832Z2YY0000 |
322.1 | 08:36:04 | XLON | 700 | G00DJM32Z2YY0000 |
322.1 | 08:36:04 | XLON | 1590 | G00DJN32Z2YY0000 |
322.5 | 08:36:16 | XLON | 1325 | G00DLZ32Z2YY0000 |
323.1 | 08:36:43 | XLON | 1944 | G00DTV32Z2YY0000 |
323.2 | 08:36:53 | XLON | 425 | G00DUY32Z2YY0000 |
323.2 | 08:37:39 | XLON | 140 | G00E4Y32Z2YY0000 |
323.1 | 08:37:39 | XLON | 700 | G00E4Z32Z2YY0000 |
323.1 | 08:37:39 | XLON | 57 | G00E5032Z2YY0000 |
323.1 | 08:37:39 | XLON | 404 | G00E5132Z2YY0000 |
322.8 | 08:38:13 | XLON | 63 | G00E9432Z2YY0000 |
322.7 | 08:38:25 | XLON | 68 | G00EAI32Z2YY0000 |
322.9 | 08:38:56 | XLON | 700 | G00EGY32Z2YY0000 |
322.9 | 08:39:01 | XLON | 165 | G00EHC32Z2YY0000 |
322.8 | 08:39:14 | XLON | 617 | G00EI432Z2YY0000 |
322.7 | 08:40:18 | XLON | 3 | G00EZ732Z2YY0000 |
323.7 | 08:41:31 | XLON | 622 | G00F9132Z2YY0000 |
324 | 08:41:46 | XLON | 551 | G00FDO32Z2YY0000 |
324 | 08:41:46 | XLON | 386 | G00FDV32Z2YY0000 |
323.7 | 08:41:51 | XLON | 1200 | G00FE532Z2YY0000 |
323.8 | 08:41:51 | XLON | 700 | G00FE632Z2YY0000 |
323.9 | 08:41:51 | XLON | 1459 | G00FE732Z2YY0000 |
323.9 | 08:41:51 | XLON | 800 | G00FE832Z2YY0000 |
323.7 | 08:41:51 | XLON | 409 | G00FE932Z2YY0000 |
324 | 08:42:15 | XLON | 824 | G00FKP32Z2YY0000 |
324.1 | 08:42:20 | XLON | 318 | G00FL132Z2YY0000 |
324 | 08:42:20 | XLON | 357 | G00FL232Z2YY0000 |
323.8 | 08:42:29 | XLON | 126 | G00FN832Z2YY0000 |
323.7 | 08:42:34 | XLON | 147 | G00FO332Z2YY0000 |
323.5 | 08:42:38 | XLON | 309 | G00FO932Z2YY0000 |
323.7 | 08:43:29 | XLON | 277 | G00FW832Z2YY0000 |
323.5 | 08:44:05 | XLON | 434 | G00G5H32Z2YY0000 |
323.1 | 08:44:21 | XLON | 149 | G00G8A32Z2YY0000 |
323.1 | 08:44:22 | XLON | 353 | G00G8B32Z2YY0000 |
323 | 08:45:03 | XLON | 700 | G00GK232Z2YY0000 |
322.9 | 08:45:12 | XLON | 461 | G00GKZ32Z2YY0000 |
322.2 | 08:45:46 | XLON | 248 | G00GQ032Z2YY0000 |
322 | 08:45:46 | XLON | 700 | G00GQ132Z2YY0000 |
322 | 08:45:46 | XLON | 66 | G00GQ232Z2YY0000 |
321.9 | 08:45:46 | XLON | 230 | G00GQ332Z2YY0000 |
321.9 | 08:46:20 | XLON | 522 | G00GYP32Z2YY0000 |
321.9 | 08:46:29 | XLON | 229 | G00H1132Z2YY0000 |
321.9 | 08:46:47 | XLON | 650 | G00H9K32Z2YY0000 |
321.9 | 08:46:47 | XLON | 903 | G00H9L32Z2YY0000 |
322.4 | 08:47:29 | XLON | 227 | G00HMH32Z2YY0000 |
322.5 | 08:47:38 | XLON | 377 | G00HMX32Z2YY0000 |
322.5 | 08:47:41 | XLON | 323 | G00HNW32Z2YY0000 |
322.5 | 08:47:41 | XLON | 165 | G00HNX32Z2YY0000 |
322.9 | 08:48:10 | XLON | 700 | G00I0A32Z2YY0000 |
322.8 | 08:48:11 | XLON | 220 | G00I0E32Z2YY0000 |
322.7 | 08:48:23 | XLON | 232 | G00I1D32Z2YY0000 |
322.6 | 08:48:23 | XLON | 335 | G00I1E32Z2YY0000 |
322.5 | 08:48:28 | XLON | 500 | G00I2Z32Z2YY0000 |
322 | 08:49:36 | XLON | 352 | G00ILY32Z2YY0000 |
321.8 | 08:50:07 | XLON | 324 | G00IS832Z2YY0000 |
321.7 | 08:50:07 | XLON | 70 | G00IS932Z2YY0000 |
322.2 | 08:52:00 | XLON | 203 | G00JBK32Z2YY0000 |
322.2 | 08:52:07 | XLON | 700 | G00JEI32Z2YY0000 |
322.2 | 08:52:07 | XLON | 153 | G00JEJ32Z2YY0000 |
322.2 | 08:52:33 | XLON | 700 | G00JPR32Z2YY0000 |
322 | 08:53:07 | XLON | 126 | G00JSH32Z2YY0000 |
322 | 08:53:07 | XLON | 221 | G00JSI32Z2YY0000 |
321.3 | 08:53:34 | XLON | 211 | G00JZU32Z2YY0000 |
321.1 | 08:53:34 | XLON | 231 | G00JZV32Z2YY0000 |
321.1 | 08:53:39 | XLON | 700 | G00K0W32Z2YY0000 |
321.1 | 08:53:41 | XLON | 700 | G00K1032Z2YY0000 |
321.1 | 08:53:41 | XLON | 114 | G00K1132Z2YY0000 |
321.5 | 08:54:12 | XLON | 467 | G00KAB32Z2YY0000 |
321.2 | 08:54:29 | XLON | 244 | G00KCJ32Z2YY0000 |
321.1 | 08:54:42 | XLON | 208 | G00KKI32Z2YY0000 |
321.1 | 08:54:42 | XLON | 733 | G00KKJ32Z2YY0000 |
321.2 | 08:55:03 | XLON | 700 | G00KQ232Z2YY0000 |
321.2 | 08:55:04 | XLON | 140 | G00KQ832Z2YY0000 |
321.2 | 08:55:04 | XLON | 382 | G00KQ932Z2YY0000 |
321.1 | 08:56:08 | XLON | 245 | G00L4K32Z2YY0000 |
321.2 | 08:57:16 | XLON | 206 | G00LOX32Z2YY0000 |
321.2 | 08:57:34 | XLON | 700 | G00LVI32Z2YY0000 |
321.2 | 08:57:35 | XLON | 211 | G00LVU32Z2YY0000 |
321.1 | 08:57:35 | XLON | 227 | G00LVV32Z2YY0000 |
321.2 | 08:57:35 | XLON | 677 | G00LVW32Z2YY0000 |
321.3 | 08:58:24 | XLON | 176 | G00M9E32Z2YY0000 |
321.3 | 08:58:43 | XLON | 275 | G00MCL32Z2YY0000 |
321.1 | 08:58:43 | XLON | 223 | G00MCQ32Z2YY0000 |
321.1 | 08:58:43 | XLON | 309 | G00MCR32Z2YY0000 |
321.2 | 08:58:47 | XLON | 476 | G00MDY32Z2YY0000 |
320.6 | 08:59:23 | XLON | 43 | G00MQK32Z2YY0000 |
320.3 | 08:59:24 | XLON | 1707 | J00MRC32Z2YY0000 |
320.3 | 08:59:27 | XLON | 1293 | J00MRR32Z2YY0000 |
320.2 | 08:59:28 | XLON | 3000 | K00MRS32Z2YY0000 |
320.7 | 08:59:39 | XLON | 130 | G00MU132Z2YY0000 |
320.8 | 08:59:46 | XLON | 1161 | G00MYY32Z2YY0000 |
320.8 | 09:00:12 | XLON | 530 | G00N4Y32Z2YY0000 |
320.6 | 09:00:33 | XLON | 217 | G00NB632Z2YY0000 |
320.5 | 09:00:38 | XLON | 918 | G00NBA32Z2YY0000 |
320.6 | 09:00:47 | XLON | 265 | G00NBY32Z2YY0000 |
320.6 | 09:00:47 | XLON | 55 | G00NBZ32Z2YY0000 |
320.6 | 09:00:48 | XLON | 173 | G00NC032Z2YY0000 |
320.4 | 09:01:06 | XLON | 118 | G00NEO32Z2YY0000 |
321.8 | 09:02:21 | XLON | 2 | G00NPR32Z2YY0000 |
321.8 | 09:02:21 | XLON | 198 | G00NPS32Z2YY0000 |
321.5 | 09:02:38 | XLON | 1329 | G00NQE32Z2YY0000 |
321.4 | 09:03:28 | XLON | 216 | G00NXX32Z2YY0000 |
321.3 | 09:03:53 | XLON | 42 | G00O1Y32Z2YY0000 |
321.3 | 09:03:53 | XLON | 166 | G00O1Z32Z2YY0000 |
321.3 | 09:03:53 | XLON | 109 | G00O2032Z2YY0000 |
321.1 | 09:04:45 | XLON | 247 | G00OCC32Z2YY0000 |
321.1 | 09:04:45 | XLON | 547 | G00OCD32Z2YY0000 |
320.8 | 09:05:10 | XLON | 108 | G00OLU32Z2YY0000 |
320.7 | 09:05:13 | XLON | 388 | G00OME32Z2YY0000 |
320.1 | 09:05:21 | XLON | 229 | L00OOF32Z2YY0000 |
320.1 | 09:05:22 | XLON | 925 | L00OOL32Z2YY0000 |
320 | 09:06:00 | XLON | 3000 | A00PA232Z2YX0000 |
320.1 | 09:06:00 | XLON | 1846 | L00OYG32Z2YY0000 |
320.1 | 09:06:08 | XLON | 825 | G00OZ532Z2YY0000 |
320.4 | 09:06:40 | XLON | 247 | G00P3Q32Z2YY0000 |
320.4 | 09:06:45 | XLON | 218 | G00P5M32Z2YY0000 |
320.4 | 09:06:59 | XLON | 532 | G00P8U32Z2YY0000 |
320.4 | 09:06:59 | XLON | 700 | G00P8V32Z2YY0000 |
320.4 | 09:07:02 | XLON | 1051 | G00P8Y32Z2YY0000 |
320.4 | 09:07:26 | XLON | 11 | G00PCV32Z2YY0000 |
320.6 | 09:08:01 | XLON | 156 | G00PJJ32Z2YY0000 |
320.3 | 09:08:10 | XLON | 224 | G00PJX32Z2YY0000 |
319.9 | 09:08:13 | XLON | 3000 | B00QAW32Z2YX0000 |
319.8 | 09:08:13 | XLON | 3000 | C00QAX32Z2YX0000 |
319.9 | 09:08:13 | XLON | 1200 | G00PK732Z2YY0000 |
320 | 09:08:14 | XLON | 81 | G00PKB32Z2YY0000 |
320.1 | 09:08:16 | XLON | 585 | G00PKE32Z2YY0000 |
320.2 | 09:08:27 | XLON | 1200 | G00PMF32Z2YY0000 |
320.3 | 09:08:27 | XLON | 1875 | G00PMG32Z2YY0000 |
320.9 | 09:09:10 | XLON | 1200 | G00PSZ32Z2YY0000 |
321 | 09:09:10 | XLON | 700 | G00PT032Z2YY0000 |
321 | 09:09:13 | XLON | 381 | G00PTJ32Z2YY0000 |
320.7 | 09:09:19 | XLON | 509 | G00PTV32Z2YY0000 |
320.5 | 09:09:23 | XLON | 209 | G00PVQ32Z2YY0000 |
320.7 | 09:09:25 | XLON | 700 | G00PUB32Z2YY0000 |
320.4 | 09:09:42 | XLON | 205 | G00PYH32Z2YY0000 |
320.7 | 09:10:08 | XLON | 13 | G00Q2J32Z2YY0000 |
320.6 | 09:10:08 | XLON | 3 | G00Q2K32Z2YY0000 |
320.8 | 09:11:47 | XLON | 235 | G00QEM32Z2YY0000 |
320.5 | 09:11:47 | XLON | 1200 | G00QEN32Z2YY0000 |
320.2 | 09:11:50 | XLON | 700 | G00QF032Z2YY0000 |
320.3 | 09:11:50 | XLON | 1200 | G00QF132Z2YY0000 |
320.4 | 09:11:50 | XLON | 199 | G00QF232Z2YY0000 |
320.2 | 09:11:50 | XLON | 362 | G00QF332Z2YY0000 |
320 | 09:12:47 | XLON | 1133 | G00QP632Z2YY0000 |
320 | 09:12:47 | XLON | 44 | G00QP732Z2YY0000 |
320.1 | 09:14:09 | XLON | 221 | G00R2A32Z2YY0000 |
320.2 | 09:14:09 | XLON | 557 | G00R2B32Z2YY0000 |
320.1 | 09:14:32 | XLON | 7 | G00R7Y32Z2YY0000 |
320.1 | 09:15:10 | XLON | 208 | G00RC332Z2YY0000 |
320 | 09:15:24 | XLON | 700 | G00RD032Z2YY0000 |
319.8 | 09:15:33 | XLON | 218 | G00RDJ32Z2YY0000 |
320.2 | 09:16:44 | XLON | 1565 | G00RT432Z2YY0000 |
320.8 | 09:17:26 | XLON | 1035 | G00S0Z32Z2YY0000 |
321.3 | 09:18:20 | XLON | 338 | G00S8J32Z2YY0000 |
321.4 | 09:18:35 | XLON | 301 | G00SA632Z2YY0000 |
321.3 | 09:18:42 | XLON | 206 | G00SAZ32Z2YY0000 |
321.2 | 09:19:07 | XLON | 246 | G00SEG32Z2YY0000 |
321.3 | 09:19:07 | XLON | 700 | G00SEH32Z2YY0000 |
321.3 | 09:19:18 | XLON | 693 | G00SFX32Z2YY0000 |
322.2 | 09:19:41 | XLON | 700 | G00SHJ32Z2YY0000 |
322.2 | 09:19:41 | XLON | 1085 | G00SHK32Z2YY0000 |
322.1 | 09:19:54 | XLON | 225 | G00SID32Z2YY0000 |
322.2 | 09:19:54 | XLON | 700 | G00SIE32Z2YY0000 |
322.2 | 09:19:54 | XLON | 562 | G00SIF32Z2YY0000 |
322.2 | 09:19:55 | XLON | 700 | G00SIG32Z2YY0000 |
322.2 | 09:19:55 | XLON | 23 | G00SIH32Z2YY0000 |
322.2 | 09:20:00 | XLON | 700 | G00SJN32Z2YY0000 |
322.2 | 09:20:00 | XLON | 534 | G00SJO32Z2YY0000 |
322 | 09:20:00 | XLON | 700 | G00SJP32Z2YY0000 |
322.1 | 09:20:00 | XLON | 489 | G00SJQ32Z2YY0000 |
321.8 | 09:20:08 | XLON | 241 | G00SLG32Z2YY0000 |
321.6 | 09:20:30 | XLON | 156 | G00SNO32Z2YY0000 |
321.6 | 09:20:30 | XLON | 87 | G00SNP32Z2YY0000 |
321.6 | 09:20:30 | XLON | 967 | G00SNQ32Z2YY0000 |
321.6 | 09:20:33 | XLON | 422 | G00SNS32Z2YY0000 |
321.9 | 09:20:48 | XLON | 700 | G00SOK32Z2YY0000 |
321.8 | 09:20:53 | XLON | 1 | G00SOV32Z2YY0000 |
321.8 | 09:21:00 | XLON | 270 | G00SPD32Z2YY0000 |
321.8 | 09:21:00 | XLON | 139 | G00SPE32Z2YY0000 |
322.5 | 09:21:06 | XLON | 463 | G00SPU32Z2YY0000 |
322.5 | 09:21:06 | XLON | 381 | G00SPV32Z2YY0000 |
322.5 | 09:21:07 | XLON | 700 | G00SPW32Z2YY0000 |
322.5 | 09:21:07 | XLON | 497 | G00SPX32Z2YY0000 |
321.8 | 09:21:27 | XLON | 215 | G00SQW32Z2YY0000 |
321.6 | 09:22:09 | XLON | 218 | G00T6332Z2YY0000 |
321.6 | 09:22:09 | XLON | 217 | G00T6432Z2YY0000 |
321.2 | 09:22:54 | XLON | 411 | G00TAG32Z2YY0000 |
321.1 | 09:22:54 | XLON | 221 | G00TAH32Z2YY0000 |
320.7 | 09:24:06 | XLON | 29 | G00TPR32Z2YY0000 |
320.5 | 09:24:11 | XLON | 675 | G00TQ732Z2YY0000 |
320.2 | 09:24:14 | XLON | 333 | G00TQM32Z2YY0000 |
320.4 | 09:24:38 | XLON | 495 | G00TT332Z2YY0000 |
321.9 | 09:26:12 | XLON | 700 | G00VBS32Z2YY0000 |
322 | 09:26:12 | XLON | 555 | G00VBT32Z2YY0000 |
322 | 09:26:12 | XLON | 17 | G00VBV32Z2YY0000 |
322.6 | 09:26:21 | XLON | 789 | G00VCD32Z2YY0000 |
322.7 | 09:26:22 | XLON | 245 | G00VCJ32Z2YY0000 |
322.8 | 09:27:17 | XLON | 786 | G00U1532Z2YY0000 |
323 | 09:27:48 | XLON | 494 | G00UEP32Z2YY0000 |
323 | 09:27:48 | XLON | 207 | G00UEQ32Z2YY0000 |
323 | 09:27:48 | XLON | 103 | G00UER32Z2YY0000 |
323 | 09:27:48 | XLON | 293 | G00UES32Z2YY0000 |
323 | 09:27:48 | XLON | 224 | G00UET32Z2YY0000 |
323 | 09:27:49 | XLON | 366 | G00UEV32Z2YY0000 |
323.3 | 09:27:51 | XLON | 267 | G00UFP32Z2YY0000 |
323.3 | 09:27:52 | XLON | 173 | G00UGJ32Z2YY0000 |
323.3 | 09:27:52 | XLON | 337 | G00UGK32Z2YY0000 |
322.5 | 09:28:08 | XLON | 162 | G00UPL32Z2YY0000 |
322.2 | 09:30:16 | XLON | 159 | G00WR632Z2YY0000 |
322 | 09:30:16 | XLON | 700 | G00WR732Z2YY0000 |
322 | 09:30:16 | XLON | 166 | G00WR832Z2YY0000 |
322.1 | 09:30:43 | XLON | 488 | G00X9X32Z2YY0000 |
322.3 | 09:30:44 | XLON | 275 | G00XA132Z2YY0000 |
323.6 | 09:31:06 | XLON | 650 | G00XLX32Z2YY0000 |
323.3 | 09:31:14 | XLON | 624 | G00XNT32Z2YY0000 |
322.4 | 09:32:01 | XLON | 84 | G00Y3H32Z2YY0000 |
322.3 | 09:32:12 | XLON | 220 | G00YDG32Z2YY0000 |
322.2 | 09:32:18 | XLON | 555 | G00YEN32Z2YY0000 |
323.4 | 09:33:54 | XLON | 53 | G00Z5L32Z2YY0000 |
323.2 | 09:34:01 | XLON | 85 | G00Z6G32Z2YY0000 |
323.2 | 09:34:01 | XLON | 139 | G00Z6H32Z2YY0000 |
323.2 | 09:34:05 | XLON | 700 | G00Z6S32Z2YY0000 |
323.2 | 09:34:05 | XLON | 930 | G00Z6T32Z2YY0000 |
323.4 | 09:34:44 | XLON | 276 | G00ZGD32Z2YY0000 |
323.4 | 09:34:44 | XLON | 89 | G00ZGE32Z2YY0000 |
323.3 | 09:34:45 | XLON | 254 | G00ZH832Z2YY0000 |
322.9 | 09:34:47 | XLON | 232 | G00ZHF32Z2YY0000 |
322.9 | 09:34:52 | XLON | 303 | G00ZII32Z2YY0000 |
322.7 | 09:37:36 | XLON | 234 | G010VP32Z2YY0000 |
323.5 | 09:37:58 | XLON | 450 | G010X832Z2YY0000 |
323.5 | 09:37:58 | XLON | 756 | G010XT32Z2YY0000 |
323.5 | 09:38:03 | XLON | 530 | G010YO32Z2YY0000 |
323.8 | 09:39:31 | XLON | 700 | G011O632Z2YY0000 |
323.7 | 09:39:34 | XLON | 700 | G011OP32Z2YY0000 |
323.7 | 09:39:34 | XLON | 495 | G011OQ32Z2YY0000 |
323.7 | 09:39:34 | XLON | 58 | G011OR32Z2YY0000 |
323.4 | 09:39:49 | XLON | 218 | G011U332Z2YY0000 |
323.4 | 09:39:49 | XLON | 700 | G011U432Z2YY0000 |
322.8 | 09:39:58 | XLON | 700 | G011X432Z2YY0000 |
322.8 | 09:39:58 | XLON | 528 | G011X532Z2YY0000 |
322.9 | 09:39:58 | XLON | 514 | G011X632Z2YY0000 |
322.9 | 09:39:58 | XLON | 463 | G011X732Z2YY0000 |
322.6 | 09:40:31 | XLON | 240 | G0125U32Z2YY0000 |
322.3 | 09:40:50 | XLON | 64 | G012BU32Z2YY0000 |
322.3 | 09:40:50 | XLON | 164 | G012BV32Z2YY0000 |
322.4 | 09:41:02 | XLON | 244 | G012EB32Z2YY0000 |
321.8 | 09:41:05 | XLON | 700 | G012G232Z2YY0000 |
321.8 | 09:41:05 | XLON | 140 | G012G332Z2YY0000 |
321.7 | 09:41:07 | XLON | 700 | G012H132Z2YY0000 |
321.8 | 09:41:37 | XLON | 209 | G012RO32Z2YY0000 |
321.9 | 09:42:10 | XLON | 700 | G0133932Z2YY0000 |
322.3 | 09:42:50 | XLON | 274 | G013CG32Z2YY0000 |
321.9 | 09:43:30 | XLON | 238 | G013PK32Z2YY0000 |
321.9 | 09:43:34 | XLON | 223 | G013SQ32Z2YY0000 |
322.1 | 09:43:40 | XLON | 171 | G013UW32Z2YY0000 |
322.1 | 09:43:40 | XLON | 46 | G013UX32Z2YY0000 |
322.1 | 09:43:52 | XLON | 234 | G0143R32Z2YY0000 |
321.7 | 09:44:04 | XLON | 700 | G014CP32Z2YY0000 |
321.7 | 09:44:04 | XLON | 200 | G014CQ32Z2YY0000 |
321.8 | 09:44:08 | XLON | 525 | G014DU32Z2YY0000 |
321.9 | 09:44:35 | XLON | 243 | G014PT32Z2YY0000 |
322.3 | 09:45:40 | XLON | 700 | G0157X32Z2YY0000 |
323 | 09:45:58 | XLON | 352 | G015AG32Z2YY0000 |
322.9 | 09:45:59 | XLON | 262 | G015AM32Z2YY0000 |
323 | 09:46:51 | XLON | 1 | G015HS32Z2YY0000 |
323.2 | 09:47:37 | XLON | 224 | G015S832Z2YY0000 |
323.5 | 09:47:56 | XLON | 87 | G015U532Z2YY0000 |
323.7 | 09:48:01 | XLON | 120 | G015WF32Z2YY0000 |
323.3 | 09:49:01 | XLON | 231 | G016AK32Z2YY0000 |
323.3 | 09:49:01 | XLON | 396 | G016AL32Z2YY0000 |
323.3 | 09:49:01 | XLON | 309 | G016AM32Z2YY0000 |
322.5 | 09:49:46 | XLON | 700 | G016ML32Z2YY0000 |
322.5 | 09:49:46 | XLON | 259 | G016MM32Z2YY0000 |
322.2 | 09:50:01 | XLON | 51 | G016QY32Z2YY0000 |
322 | 09:50:19 | XLON | 202 | G016YT32Z2YY0000 |
322 | 09:50:20 | XLON | 281 | G016YU32Z2YY0000 |
322 | 09:50:20 | XLON | 90 | G016YV32Z2YY0000 |
322 | 09:50:28 | XLON | 288 | G016ZL32Z2YY0000 |
323.3 | 09:52:35 | XLON | 483 | G017JT32Z2YY0000 |
325.6 | 10:59:03 | XLON | 268 | G023NU32Z2YY0000 |
325.6 | 10:59:25 | XLON | 422 | G023VS32Z2YY0000 |
325.5 | 10:59:37 | XLON | 212 | G023W332Z2YY0000 |
325.5 | 10:59:37 | XLON | 235 | G023W432Z2YY0000 |
325.4 | 10:59:38 | XLON | 376 | G023W532Z2YY0000 |
326.9 | 11:00:37 | XLON | 700 | G024JR32Z2YY0000 |
326.8 | 11:01:07 | XLON | 130 | G024Q232Z2YY0000 |
326.8 | 11:01:41 | XLON | 651 | G024VV32Z2YY0000 |
326.9 | 11:01:44 | XLON | 700 | G024UP32Z2YY0000 |
326.8 | 11:01:52 | XLON | 220 | G024ZA32Z2YY0000 |
326.9 | 11:01:54 | XLON | 700 | G0251K32Z2YY0000 |
326.9 | 11:01:54 | XLON | 334 | G0251L32Z2YY0000 |
326.9 | 11:02:08 | XLON | 700 | G0255C32Z2YY0000 |
326.9 | 11:02:08 | XLON | 334 | G0255D32Z2YY0000 |
326.9 | 11:02:08 | XLON | 251 | G0255E32Z2YY0000 |
326.9 | 11:02:08 | XLON | 399 | G0255F32Z2YY0000 |
326.9 | 11:02:08 | XLON | 700 | G0255G32Z2YY0000 |
326.9 | 11:02:10 | XLON | 700 | G0255M32Z2YY0000 |
326.9 | 11:02:22 | XLON | 254 | G0259M32Z2YY0000 |
326.9 | 11:05:12 | XLON | 700 | G026NB32Z2YY0000 |
326.9 | 11:05:23 | XLON | 700 | G026OC32Z2YY0000 |
327 | 11:05:30 | XLON | 495 | G026TD32Z2YY0000 |
326.7 | 11:05:35 | XLON | 235 | G026YY32Z2YY0000 |
325.9 | 11:05:42 | XLON | 435 | G0270V32Z2YY0000 |
325.3 | 11:05:49 | XLON | 462 | G0271T32Z2YY0000 |
325.6 | 11:06:07 | XLON | 608 | G0275C32Z2YY0000 |
325.1 | 11:06:32 | XLON | 199 | G0279L32Z2YY0000 |
325.4 | 11:06:38 | XLON | 576 | G027AC32Z2YY0000 |
325.1 | 11:07:44 | XLON | 235 | G027PH32Z2YY0000 |
324.6 | 11:08:16 | XLON | 220 | G027WX32Z2YY0000 |
324.8 | 11:08:28 | XLON | 233 | G027ZC32Z2YY0000 |
324.8 | 11:08:33 | XLON | 3 | G027ZU32Z2YY0000 |
325 | 11:08:44 | XLON | 915 | G0282V32Z2YY0000 |
325.3 | 11:09:50 | XLON | 130 | G028JR32Z2YY0000 |
325.3 | 11:10:00 | XLON | 74 | G028S332Z2YY0000 |
325.2 | 11:10:08 | XLON | 231 | G028V432Z2YY0000 |
325.2 | 11:10:08 | XLON | 700 | G028V532Z2YY0000 |
325.3 | 11:10:08 | XLON | 699 | G028V632Z2YY0000 |
324.8 | 11:10:10 | XLON | 89 | G028V732Z2YY0000 |
324.8 | 11:10:10 | XLON | 364 | G028V832Z2YY0000 |
324.8 | 11:10:10 | XLON | 800 | G028V932Z2YY0000 |
324.9 | 11:10:10 | XLON | 119 | G028VA32Z2YY0000 |
324.8 | 11:10:11 | XLON | 280 | G028VE32Z2YY0000 |
324.9 | 11:12:36 | XLON | 700 | G029VJ32Z2YY0000 |
325 | 11:12:36 | XLON | 602 | G029VK32Z2YY0000 |
324.6 | 11:12:50 | XLON | 223 | G02A0F32Z2YY0000 |
324.6 | 11:13:26 | XLON | 238 | G02A5X32Z2YY0000 |
324.4 | 11:13:36 | XLON | 504 | G02A8232Z2YY0000 |
324.4 | 11:13:53 | XLON | 350 | G02AAD32Z2YY0000 |
324.4 | 11:13:53 | XLON | 690 | G02AAE32Z2YY0000 |
324.2 | 11:14:41 | XLON | 203 | G02AGX32Z2YY0000 |
324.2 | 11:15:13 | XLON | 221 | G02AKL32Z2YY0000 |
323.5 | 11:15:22 | XLON | 602 | G02AM832Z2YY0000 |
323.5 | 11:15:51 | XLON | 69 | G02AQW32Z2YY0000 |
323.5 | 11:15:51 | XLON | 184 | G02AQX32Z2YY0000 |
323.9 | 11:16:15 | XLON | 700 | G02AYZ32Z2YY0000 |
323.7 | 11:18:05 | XLON | 209 | G02BGJ32Z2YY0000 |
323.7 | 11:18:15 | XLON | 207 | G02BGZ32Z2YY0000 |
323.7 | 11:18:15 | XLON | 23 | G02BH032Z2YY0000 |
323.7 | 11:19:46 | XLON | 249 | G02BS832Z2YY0000 |
323.6 | 11:20:03 | XLON | 244 | G02BX132Z2YY0000 |
323.7 | 11:20:27 | XLON | 201 | G02C2F32Z2YY0000 |
323.6 | 11:21:23 | XLON | 242 | G02CGA32Z2YY0000 |
323.6 | 11:21:35 | XLON | 1 | G02CH332Z2YY0000 |
323.6 | 11:21:40 | XLON | 365 | G02CHU32Z2YY0000 |
323.6 | 11:21:41 | XLON | 3 | G02CI132Z2YY0000 |
323.5 | 11:21:46 | XLON | 700 | G02CJF32Z2YY0000 |
323.6 | 11:21:46 | XLON | 91 | G02CJG32Z2YY0000 |
323.3 | 11:21:56 | XLON | 242 | G02CMK32Z2YY0000 |
323 | 11:22:21 | XLON | 71 | G02CQK32Z2YY0000 |
323.2 | 11:25:03 | XLON | 450 | G02DLE32Z2YY0000 |
323.2 | 11:25:20 | XLON | 228 | G02DNF32Z2YY0000 |
323.1 | 11:25:54 | XLON | 693 | G02DPG32Z2YY0000 |
323.1 | 11:25:59 | XLON | 700 | G02DPW32Z2YY0000 |
323.1 | 11:25:59 | XLON | 62 | G02DPX32Z2YY0000 |
323 | 11:26:00 | XLON | 306 | G02DPY32Z2YY0000 |
322.8 | 11:26:02 | XLON | 222 | G02DQ732Z2YY0000 |
324 | 11:29:28 | XLON | 700 | G02E8432Z2YY0000 |
324.1 | 11:30:54 | XLON | 230 | G02EP932Z2YY0000 |
324 | 11:30:54 | XLON | 1200 | G02EPA32Z2YY0000 |
324 | 11:30:54 | XLON | 395 | G02EPB32Z2YY0000 |
324 | 11:31:30 | XLON | 548 | G02ESA32Z2YY0000 |
323.6 | 11:33:34 | XLON | 229 | G02FBF32Z2YY0000 |
323.5 | 11:33:34 | XLON | 700 | G02FBG32Z2YY0000 |
323.5 | 11:33:34 | XLON | 124 | G02FBH32Z2YY0000 |
323.8 | 11:34:10 | XLON | 465 | G02FJD32Z2YY0000 |
323.4 | 11:35:21 | XLON | 157 | G02FUN32Z2YY0000 |
323.6 | 11:36:42 | XLON | 360 | G02GBU32Z2YY0000 |
323.4 | 11:40:02 | XLON | 237 | G02HFP32Z2YY0000 |
323.6 | 11:41:33 | XLON | 201 | G02HVB32Z2YY0000 |
324 | 11:41:35 | XLON | 151 | G02HVG32Z2YY0000 |
324 | 11:42:12 | XLON | 700 | G02I2F32Z2YY0000 |
324 | 11:42:12 | XLON | 357 | G02I2G32Z2YY0000 |
323.9 | 11:42:21 | XLON | 242 | G02I3Z32Z2YY0000 |
324 | 11:42:26 | XLON | 700 | G02I8A32Z2YY0000 |
324 | 11:42:26 | XLON | 355 | G02I8B32Z2YY0000 |
324.1 | 11:43:24 | XLON | 242 | G02IGD32Z2YY0000 |
324.1 | 11:43:27 | XLON | 494 | G02IGM32Z2YY0000 |
324.1 | 11:43:27 | XLON | 369 | G02IGN32Z2YY0000 |
324.4 | 11:44:40 | XLON | 499 | G02IRV32Z2YY0000 |
324.5 | 11:45:11 | XLON | 231 | G02IWM32Z2YY0000 |
324.5 | 11:45:49 | XLON | 234 | G02IZ932Z2YY0000 |
324.5 | 11:46:21 | XLON | 552 | G02J4432Z2YY0000 |
324.3 | 11:46:36 | XLON | 204 | G02J7C32Z2YY0000 |
324.5 | 11:47:04 | XLON | 390 | G02JAQ32Z2YY0000 |
324.5 | 11:47:04 | XLON | 160 | G02JAR32Z2YY0000 |
324.5 | 11:48:01 | XLON | 119 | G02JH132Z2YY0000 |
324.9 | 11:49:18 | XLON | 224 | G02JS232Z2YY0000 |
324.9 | 11:51:16 | XLON | 232 | G02KNM32Z2YY0000 |
325 | 11:51:34 | XLON | 228 | G02KQ632Z2YY0000 |
325.1 | 11:52:47 | XLON | 206 | G02L2032Z2YY0000 |
325.1 | 11:52:49 | XLON | 700 | G02L2632Z2YY0000 |
325 | 11:53:47 | XLON | 234 | G02LGH32Z2YY0000 |
325 | 11:53:49 | XLON | 43 | G02LGZ32Z2YY0000 |
324.8 | 11:55:25 | XLON | 206 | G02M3K32Z2YY0000 |
325.2 | 11:57:16 | XLON | 230 | G02MDC32Z2YY0000 |
325.2 | 11:57:30 | XLON | 700 | G02MGA32Z2YY0000 |
325.2 | 11:57:48 | XLON | 383 | G02MI032Z2YY0000 |
325.4 | 11:58:08 | XLON | 700 | G02MJX32Z2YY0000 |
325.3 | 11:58:08 | XLON | 382 | G02MJY32Z2YY0000 |
325.5 | 11:58:11 | XLON | 13 | G02MKM32Z2YY0000 |
325.5 | 11:58:12 | XLON | 212 | G02MKS32Z2YY0000 |
325.8 | 11:58:41 | XLON | 765 | G02MMT32Z2YY0000 |
325.8 | 11:58:41 | XLON | 346 | G02MMU32Z2YY0000 |
326 | 11:59:04 | XLON | 862 | G02MPT32Z2YY0000 |
326 | 11:59:06 | XLON | 324 | G02MPV32Z2YY0000 |
326 | 12:00:09 | XLON | 375 | G02N3532Z2YY0000 |
326.2 | 12:01:12 | XLON | 88 | G02NDQ32Z2YY0000 |
326.2 | 12:01:54 | XLON | 224 | G02NIB32Z2YY0000 |
326.2 | 12:02:03 | XLON | 629 | G02NJM32Z2YY0000 |
326.2 | 12:04:05 | XLON | 173 | G02NZT32Z2YY0000 |
326.2 | 12:04:56 | XLON | 226 | G02O4432Z2YY0000 |
326.2 | 12:04:56 | XLON | 712 | G02O4532Z2YY0000 |
326.5 | 12:05:28 | XLON | 93 | G02OAR32Z2YY0000 |
326.5 | 12:05:28 | XLON | 399 | G02OAS32Z2YY0000 |
326.5 | 12:05:28 | XLON | 21 | G02OAT32Z2YY0000 |
326.6 | 12:06:00 | XLON | 228 | G02OIC32Z2YY0000 |
326.8 | 12:06:01 | XLON | 700 | G02OJ332Z2YY0000 |
326.8 | 12:06:01 | XLON | 1150 | G02OJ432Z2YY0000 |
326.8 | 12:06:01 | XLON | 313 | G02OJ532Z2YY0000 |
326.8 | 12:06:01 | XLON | 313 | G02OJ632Z2YY0000 |
326.8 | 12:06:01 | XLON | 313 | G02OJ732Z2YY0000 |
326.8 | 12:06:01 | XLON | 584 | G02OJ832Z2YY0000 |
326.8 | 12:06:01 | XLON | 469 | G02OJ932Z2YY0000 |
326.8 | 12:06:01 | XLON | 198 | G02OJB32Z2YY0000 |
326.8 | 12:06:43 | XLON | 30 | G02ORP32Z2YY0000 |
326.8 | 12:06:48 | XLON | 211 | G02OTQ32Z2YY0000 |
326.6 | 12:06:53 | XLON | 208 | G02OVC32Z2YY0000 |
326.8 | 12:08:11 | XLON | 202 | G02P3Z32Z2YY0000 |
326.8 | 12:08:13 | XLON | 324 | G02P4732Z2YY0000 |
326.6 | 12:09:20 | XLON | 75 | G02PBK32Z2YY0000 |
326.4 | 12:09:20 | XLON | 700 | G02PBL32Z2YY0000 |
326.4 | 12:09:20 | XLON | 283 | G02PBM32Z2YY0000 |
326.4 | 12:09:20 | XLON | 689 | G02PBN32Z2YY0000 |
326.4 | 12:09:20 | XLON | 207 | G02PBO32Z2YY0000 |
326.5 | 12:09:21 | XLON | 222 | G02PBP32Z2YY0000 |
326.6 | 12:09:35 | XLON | 240 | G02PDX32Z2YY0000 |
326.6 | 12:09:36 | XLON | 245 | G02PDY32Z2YY0000 |
326.6 | 12:09:36 | XLON | 265 | G02PDZ32Z2YY0000 |
326.5 | 12:09:43 | XLON | 295 | G02PF132Z2YY0000 |
326.5 | 12:10:07 | XLON | 390 | G02PPC32Z2YY0000 |
326.5 | 12:10:07 | XLON | 455 | G02PPD32Z2YY0000 |
326.5 | 12:10:07 | XLON | 409 | G02PPE32Z2YY0000 |
326.5 | 12:10:07 | XLON | 338 | G02PPF32Z2YY0000 |
326.3 | 12:10:10 | XLON | 100 | G02PPX32Z2YY0000 |
326.2 | 12:11:22 | XLON | 246 | G02Q6Q32Z2YY0000 |
326.1 | 12:11:22 | XLON | 604 | G02Q6R32Z2YY0000 |
326.1 | 12:11:22 | XLON | 64 | G02Q6S32Z2YY0000 |
326.1 | 12:11:22 | XLON | 101 | G02Q6T32Z2YY0000 |
326.1 | 12:11:22 | XLON | 700 | G02Q6V32Z2YY0000 |
326.4 | 12:12:32 | XLON | 501 | G02QJX32Z2YY0000 |
326.4 | 12:15:37 | XLON | 340 | G02RBO32Z2YY0000 |
327.5 | 12:16:53 | XLON | 700 | G02RM632Z2YY0000 |
327.5 | 12:16:53 | XLON | 774 | G02RM732Z2YY0000 |
327.9 | 12:17:15 | XLON | 351 | G02RS432Z2YY0000 |
327.9 | 12:17:15 | XLON | 735 | G02RS532Z2YY0000 |
328.1 | 12:17:27 | XLON | 1013 | G02RUM32Z2YY0000 |
327.9 | 12:17:31 | XLON | 302 | G02RX132Z2YY0000 |
327.8 | 12:17:39 | XLON | 230 | G02S2D32Z2YY0000 |
327.4 | 12:17:41 | XLON | 700 | G02S3432Z2YY0000 |
327.4 | 12:17:41 | XLON | 304 | G02S3532Z2YY0000 |
327.4 | 12:17:41 | XLON | 315 | G02S3632Z2YY0000 |
327.2 | 12:17:43 | XLON | 18 | G02S3G32Z2YY0000 |
327.4 | 12:17:47 | XLON | 700 | G02S3P32Z2YY0000 |
327.4 | 12:18:00 | XLON | 481 | G02SBL32Z2YY0000 |
327.5 | 12:18:24 | XLON | 203 | G02SGQ32Z2YY0000 |
327.5 | 12:18:36 | XLON | 221 | G02SI932Z2YY0000 |
328 | 12:21:14 | XLON | 242 | G02T9G32Z2YY0000 |
328 | 12:21:14 | XLON | 331 | G02T9H32Z2YY0000 |
328 | 12:21:14 | XLON | 232 | G02T9I32Z2YY0000 |
328 | 12:21:14 | XLON | 645 | G02T9J32Z2YY0000 |
328 | 12:21:14 | XLON | 700 | G02T9K32Z2YY0000 |
328 | 12:21:14 | XLON | 232 | G02T9L32Z2YY0000 |
328 | 12:21:14 | XLON | 2112 | G02T9M32Z2YY0000 |
328 | 12:21:14 | XLON | 3668 | G02T9N32Z2YY0000 |
327.8 | 12:21:18 | XLON | 275 | G02TB632Z2YY0000 |
327.5 | 12:21:40 | XLON | 154 | G02TF132Z2YY0000 |
327.5 | 12:21:40 | XLON | 576 | G02TF232Z2YY0000 |
327.5 | 12:21:40 | XLON | 700 | G02TF332Z2YY0000 |
327.4 | 12:23:01 | XLON | 620 | G02TOJ32Z2YY0000 |
327.4 | 12:23:01 | XLON | 156 | G02TOK32Z2YY0000 |
327.7 | 12:23:07 | XLON | 104 | G02TP632Z2YY0000 |
327.7 | 12:24:02 | XLON | 453 | G02TZJ32Z2YY0000 |
327.7 | 12:24:02 | XLON | 374 | G02TZK32Z2YY0000 |
327.8 | 12:24:06 | XLON | 205 | G02TZR32Z2YY0000 |
327.7 | 12:24:42 | XLON | 240 | G02V4F32Z2YY0000 |
327.6 | 12:24:45 | XLON | 750 | G02V5D32Z2YY0000 |
327.9 | 12:26:16 | XLON | 25 | G02VPR32Z2YY0000 |
328.4 | 12:26:45 | XLON | 156 | G02VRO32Z2YY0000 |
328.5 | 12:27:22 | XLON | 144 | G02VX232Z2YY0000 |
328.5 | 12:27:25 | XLON | 514 | G02VX632Z2YY0000 |
328.5 | 12:27:58 | XLON | 700 | G02VZB32Z2YY0000 |
328.5 | 12:27:58 | XLON | 700 | G02VZC32Z2YY0000 |
328.5 | 12:28:04 | XLON | 700 | G02U0232Z2YY0000 |
328.3 | 12:28:04 | XLON | 247 | G02U0332Z2YY0000 |
328.1 | 12:28:04 | XLON | 700 | G02U0432Z2YY0000 |
328.1 | 12:28:04 | XLON | 200 | G02U0532Z2YY0000 |
328.2 | 12:28:04 | XLON | 800 | G02U0632Z2YY0000 |
328.2 | 12:28:04 | XLON | 507 | G02U0732Z2YY0000 |
328.2 | 12:28:04 | XLON | 257 | G02U0832Z2YY0000 |
328.2 | 12:28:06 | XLON | 100 | G02U0P32Z2YY0000 |
328.2 | 12:28:06 | XLON | 255 | G02U0Q32Z2YY0000 |
328.5 | 12:29:09 | XLON | 1433 | G02UCD32Z2YY0000 |
328.5 | 12:29:09 | XLON | 3763 | G02UCE32Z2YY0000 |
328.4 | 12:29:37 | XLON | 366 | G02UIK32Z2YY0000 |
328.4 | 12:29:37 | XLON | 87 | G02UIL32Z2YY0000 |
328.4 | 12:29:42 | XLON | 218 | G02UIS32Z2YY0000 |
328.4 | 12:29:42 | XLON | 700 | G02UIT32Z2YY0000 |
328.5 | 12:30:29 | XLON | 983 | G02UR232Z2YY0000 |
328.5 | 12:30:29 | XLON | 465 | G02UR332Z2YY0000 |
328.5 | 12:31:19 | XLON | 668 | G02UUI32Z2YY0000 |
328.5 | 12:31:19 | XLON | 2038 | G02UUM32Z2YY0000 |
328.5 | 12:31:19 | XLON | 241 | G02UUN32Z2YY0000 |
328.5 | 12:31:19 | XLON | 880 | G02UUR32Z2YY0000 |
328.5 | 12:31:19 | XLON | 295 | G02UUU32Z2YY0000 |
328.8 | 12:31:22 | XLON | 156 | G02UWB32Z2YY0000 |
328.9 | 12:31:22 | XLON | 534 | G02UWC32Z2YY0000 |
329.1 | 12:31:40 | XLON | 218 | G02UZJ32Z2YY0000 |
329.1 | 12:31:40 | XLON | 140 | G02UZK32Z2YY0000 |
328.8 | 12:32:40 | XLON | 219 | G02W4T32Z2YY0000 |
328.7 | 12:32:40 | XLON | 181 | G02W4V32Z2YY0000 |
328.5 | 12:33:51 | XLON | 213 | G02WBM32Z2YY0000 |
328.3 | 12:33:51 | XLON | 700 | G02WBN32Z2YY0000 |
328.3 | 12:33:51 | XLON | 454 | G02WBO32Z2YY0000 |
328.1 | 12:33:52 | XLON | 700 | G02WBP32Z2YY0000 |
328.1 | 12:33:52 | XLON | 172 | G02WBQ32Z2YY0000 |
328.1 | 12:34:06 | XLON | 200 | G02WCS32Z2YY0000 |
327.6 | 12:35:29 | XLON | 240 | G02WNL32Z2YY0000 |
327.2 | 12:35:29 | XLON | 700 | G02WOP32Z2YY0000 |
327.2 | 12:35:29 | XLON | 381 | G02WOQ32Z2YY0000 |
327.4 | 12:35:35 | XLON | 700 | G02WPK32Z2YY0000 |
327.4 | 12:35:35 | XLON | 296 | G02WPL32Z2YY0000 |
328.4 | 12:38:42 | XLON | 129 | G02XA832Z2YY0000 |
328.1 | 12:38:48 | XLON | 225 | G02XAX32Z2YY0000 |
328.3 | 12:38:48 | XLON | 685 | G02XAY32Z2YY0000 |
328.3 | 12:38:48 | XLON | 15 | G02XAZ32Z2YY0000 |
328.3 | 12:38:48 | XLON | 51 | G02XB032Z2YY0000 |
328.3 | 12:38:48 | XLON | 547 | G02XB132Z2YY0000 |
327.9 | 12:40:59 | XLON | 213 | G02XQW32Z2YY0000 |
327.6 | 12:41:00 | XLON | 700 | G02XV932Z2YY0000 |
327.6 | 12:41:00 | XLON | 211 | G02XVA32Z2YY0000 |
327.3 | 12:42:32 | XLON | 13 | G02YB532Z2YY0000 |
327.3 | 12:42:32 | XLON | 198 | G02YB632Z2YY0000 |
327.2 | 12:42:37 | XLON | 85 | G02YF032Z2YY0000 |
327.1 | 12:42:37 | XLON | 700 | G02YF132Z2YY0000 |
327.1 | 12:42:37 | XLON | 26 | G02YF232Z2YY0000 |
326.7 | 12:43:29 | XLON | 319 | G02YM532Z2YY0000 |
326.7 | 12:43:29 | XLON | 163 | G02YM632Z2YY0000 |
326.7 | 12:43:33 | XLON | 227 | G02YPT32Z2YY0000 |
326.7 | 12:45:42 | XLON | 673 | G02Z5U32Z2YY0000 |
326.5 | 12:46:09 | XLON | 154 | G02Z7X32Z2YY0000 |
326.6 | 12:46:09 | XLON | 82 | G02Z7Y32Z2YY0000 |
326.5 | 12:46:09 | XLON | 288 | G02Z7Z32Z2YY0000 |
326.6 | 12:46:37 | XLON | 242 | G02ZB232Z2YY0000 |
326.7 | 12:47:11 | XLON | 61 | G02ZG332Z2YY0000 |
327.2 | 12:47:54 | XLON | 183 | G02ZNU32Z2YY0000 |
327.6 | 12:48:13 | XLON | 700 | G02ZQA32Z2YY0000 |
327.7 | 12:48:14 | XLON | 267 | G02ZQE32Z2YY0000 |
327.6 | 12:48:28 | XLON | 418 | G02ZVD32Z2YY0000 |
327.2 | 12:48:34 | XLON | 287 | G02ZUH32Z2YY0000 |
327.5 | 12:49:13 | XLON | 249 | G0300J32Z2YY0000 |
327.4 | 12:49:16 | XLON | 457 | G0300Z32Z2YY0000 |
327.1 | 12:50:54 | XLON | 103 | G030GD32Z2YY0000 |
327.1 | 12:50:54 | XLON | 4 | G030GE32Z2YY0000 |
326.9 | 12:51:31 | XLON | 177 | G030KF32Z2YY0000 |
326.8 | 12:52:17 | XLON | 122 | G030OO32Z2YY0000 |
326.8 | 12:52:17 | XLON | 75 | G030OU32Z2YY0000 |
326.8 | 12:52:17 | XLON | 399 | G030PL32Z2YY0000 |
326.4 | 12:52:34 | XLON | 282 | G030SL32Z2YY0000 |
326.1 | 12:54:19 | XLON | 212 | G0315332Z2YY0000 |
326.8 | 12:56:20 | XLON | 700 | G031MO32Z2YY0000 |
326.8 | 12:56:20 | XLON | 462 | G031MP32Z2YY0000 |
326.5 | 12:56:32 | XLON | 229 | G031O332Z2YY0000 |
326.3 | 12:57:10 | XLON | 238 | G031U232Z2YY0000 |
326 | 12:57:25 | XLON | 404 | G031WP32Z2YY0000 |
326 | 12:57:25 | XLON | 347 | G031WQ32Z2YY0000 |
325.8 | 12:57:36 | XLON | 227 | G031X232Z2YY0000 |
325.7 | 12:58:13 | XLON | 26 | G0321G32Z2YY0000 |
325.8 | 12:58:18 | XLON | 275 | G0322T32Z2YY0000 |
325.3 | 12:59:53 | XLON | 77 | G032BK32Z2YY0000 |
325.9 | 13:00:01 | XLON | 197 | G032H632Z2YY0000 |
325.9 | 13:00:02 | XLON | 900 | G032H732Z2YY0000 |
325.8 | 13:00:22 | XLON | 700 | G032KQ32Z2YY0000 |
326.1 | 13:01:06 | XLON | 103 | G032R432Z2YY0000 |
325.9 | 13:01:06 | XLON | 224 | G032R532Z2YY0000 |
326 | 13:01:06 | XLON | 246 | G032R632Z2YY0000 |
325.7 | 13:02:06 | XLON | 192 | G032W232Z2YY0000 |
325.5 | 13:03:19 | XLON | 234 | G033AS32Z2YY0000 |
325.2 | 13:03:22 | XLON | 700 | G033DG32Z2YY0000 |
325.3 | 13:03:22 | XLON | 218 | G033DH32Z2YY0000 |
324.9 | 13:03:38 | XLON | 207 | G033FS32Z2YY0000 |
324.9 | 13:03:47 | XLON | 273 | G033KI32Z2YY0000 |
325.5 | 13:07:35 | XLON | 95 | G0358132Z2YY0000 |
325.7 | 13:07:46 | XLON | 127 | G035A132Z2YY0000 |
325.7 | 13:07:57 | XLON | 82 | G035HK32Z2YY0000 |
325.7 | 13:07:57 | XLON | 229 | G035HL32Z2YY0000 |
325.7 | 13:08:01 | XLON | 945 | G035KC32Z2YY0000 |
325.7 | 13:08:01 | XLON | 700 | G035KD32Z2YY0000 |
325.7 | 13:08:04 | XLON | 520 | G035LW32Z2YY0000 |
325.7 | 13:08:04 | XLON | 427 | G035LX32Z2YY0000 |
325.7 | 13:08:04 | XLON | 260 | G035LY32Z2YY0000 |
325.4 | 13:08:06 | XLON | 233 | G035O932Z2YY0000 |
324.8 | 13:08:19 | XLON | 700 | G035SE32Z2YY0000 |
324.8 | 13:08:19 | XLON | 651 | G035SF32Z2YY0000 |
324.9 | 13:08:38 | XLON | 620 | G035X032Z2YY0000 |
324.7 | 13:08:38 | XLON | 291 | G035X132Z2YY0000 |
324.8 | 13:09:19 | XLON | 208 | G0367W32Z2YY0000 |
325.2 | 13:10:34 | XLON | 161 | G036WI32Z2YY0000 |
325.2 | 13:10:34 | XLON | 391 | G036WJ32Z2YY0000 |
325.1 | 13:10:36 | XLON | 62 | G036WN32Z2YY0000 |
325.1 | 13:10:36 | XLON | 700 | G036WO32Z2YY0000 |
325.1 | 13:10:36 | XLON | 240 | G036WP32Z2YY0000 |
325.1 | 13:10:36 | XLON | 700 | G036WQ32Z2YY0000 |
325.1 | 13:10:36 | XLON | 62 | G036WR32Z2YY0000 |
325.1 | 13:10:36 | XLON | 240 | G036WS32Z2YY0000 |
325.1 | 13:10:36 | XLON | 242 | G036WT32Z2YY0000 |
323.8 | 14:39:04 | XLON | 240 | G04LCF32Z2YY0000 |
323.8 | 14:39:05 | XLON | 411 | G04LFD32Z2YY0000 |
323.8 | 14:39:05 | XLON | 19 | G04LFJ32Z2YY0000 |
323.4 | 14:40:14 | XLON | 217 | G04M6R32Z2YY0000 |
323.3 | 14:40:32 | XLON | 270 | G04ME732Z2YY0000 |
323.3 | 14:40:32 | XLON | 266 | G04ME832Z2YY0000 |
323.7 | 14:41:24 | XLON | 289 | G04N0C32Z2YY0000 |
323.7 | 14:41:46 | XLON | 189 | G04N3232Z2YY0000 |
323.6 | 14:41:54 | XLON | 477 | G04N6G32Z2YY0000 |
323.7 | 14:43:01 | XLON | 265 | G04NVF32Z2YY0000 |
323.7 | 14:43:01 | XLON | 399 | G04NVG32Z2YY0000 |
323.7 | 14:43:46 | XLON | 201 | G04ODW32Z2YY0000 |
323.9 | 14:43:47 | XLON | 40 | G04ODX32Z2YY0000 |
323.9 | 14:43:47 | XLON | 597 | G04ODY32Z2YY0000 |
324.1 | 14:44:44 | XLON | 206 | G04P5A32Z2YY0000 |
324.1 | 14:45:35 | XLON | 17 | G04PGV32Z2YY0000 |
324 | 14:46:33 | XLON | 442 | G04Q3032Z2YY0000 |
324.2 | 14:47:13 | XLON | 241 | G04QID32Z2YY0000 |
324.2 | 14:47:21 | XLON | 700 | G04QKS32Z2YY0000 |
324.2 | 14:47:21 | XLON | 466 | G04QKT32Z2YY0000 |
324.1 | 14:48:07 | XLON | 146 | G04R7V32Z2YY0000 |
324.3 | 14:49:20 | XLON | 700 | G04S1U32Z2YY0000 |
324.2 | 14:49:46 | XLON | 230 | G04S6V32Z2YY0000 |
324.4 | 14:49:59 | XLON | 298 | G04SE432Z2YY0000 |
324.5 | 14:50:03 | XLON | 232 | G04SH932Z2YY0000 |
324.5 | 14:50:25 | XLON | 227 | G04SOV32Z2YY0000 |
324.5 | 14:50:33 | XLON | 213 | G04SRZ32Z2YY0000 |
324.3 | 14:51:39 | XLON | 247 | G04TTX32Z2YY0000 |
324.1 | 14:51:55 | XLON | 243 | G04TX732Z2YY0000 |
324.1 | 14:51:55 | XLON | 475 | G04TX832Z2YY0000 |
324 | 14:51:59 | XLON | 369 | G04TZR32Z2YY0000 |
324 | 14:52:13 | XLON | 160 | G04V6132Z2YY0000 |
324 | 14:52:13 | XLON | 229 | G04V6232Z2YY0000 |
324 | 14:52:13 | XLON | 3 | G04V6332Z2YY0000 |
323.5 | 14:52:44 | XLON | 363 | G04VNS32Z2YY0000 |
323.8 | 14:53:08 | XLON | 77 | G04VYF32Z2YY0000 |
323.8 | 14:53:08 | XLON | 134 | G04VYG32Z2YY0000 |
323.7 | 14:54:04 | XLON | 212 | G04UDI32Z2YY0000 |
323.5 | 14:54:21 | XLON | 220 | G04UM532Z2YY0000 |
323.5 | 14:54:27 | XLON | 1075 | G04UNX32Z2YY0000 |
323.3 | 14:54:41 | XLON | 193 | G04US332Z2YY0000 |
323.3 | 14:55:03 | XLON | 200 | G04UX632Z2YY0000 |
323.3 | 14:55:03 | XLON | 514 | G04UXO32Z2YY0000 |
323.7 | 14:55:11 | XLON | 700 | G04UZQ32Z2YY0000 |
323.9 | 14:55:32 | XLON | 840 | G04W7032Z2YY0000 |
323.6 | 14:55:42 | XLON | 216 | G04W8V32Z2YY0000 |
323.4 | 14:56:11 | XLON | 210 | G04WGT32Z2YY0000 |
323.3 | 14:57:31 | XLON | 700 | G04X3X32Z2YY0000 |
323.4 | 14:57:49 | XLON | 552 | G04X6J32Z2YY0000 |
323.4 | 14:57:49 | XLON | 790 | G04X6K32Z2YY0000 |
323.4 | 14:57:49 | XLON | 541 | G04X6L32Z2YY0000 |
323.4 | 14:57:49 | XLON | 346 | G04X6M32Z2YY0000 |
323.2 | 14:57:50 | XLON | 241 | G04X6N32Z2YY0000 |
323.3 | 14:57:50 | XLON | 385 | G04X6O32Z2YY0000 |
323.3 | 14:57:57 | XLON | 228 | G04X8A32Z2YY0000 |
323.3 | 14:58:25 | XLON | 178 | G04XHI32Z2YY0000 |
323.3 | 14:58:30 | XLON | 219 | G04XIU32Z2YY0000 |
323.2 | 14:58:31 | XLON | 381 | G04XJ032Z2YY0000 |
322.9 | 14:58:44 | XLON | 61 | G04XO732Z2YY0000 |
322.9 | 14:58:44 | XLON | 255 | G04XO832Z2YY0000 |
322.8 | 14:58:49 | XLON | 296 | G04XP232Z2YY0000 |
322.7 | 14:58:54 | XLON | 244 | G04XQI32Z2YY0000 |
322.6 | 15:00:11 | XLON | 136 | G04YFX32Z2YY0000 |
322.6 | 15:00:16 | XLON | 418 | G04YHI32Z2YY0000 |
323 | 15:00:33 | XLON | 700 | G04YOR32Z2YY0000 |
323.6 | 15:02:15 | XLON | 72 | G04ZGA32Z2YY0000 |
323.9 | 15:02:16 | XLON | 217 | G04ZGE32Z2YY0000 |
323.9 | 15:02:16 | XLON | 427 | G04ZGF32Z2YY0000 |
323.9 | 15:02:16 | XLON | 249 | G04ZGG32Z2YY0000 |
323.7 | 15:02:16 | XLON | 241 | G04ZGH32Z2YY0000 |
323.6 | 15:02:29 | XLON | 318 | G04ZMS32Z2YY0000 |
323.8 | 15:03:03 | XLON | 185 | G04ZUO32Z2YY0000 |
323.6 | 15:03:12 | XLON | 272 | G04ZX232Z2YY0000 |
323.6 | 15:04:12 | XLON | 144 | G050B732Z2YY0000 |
323.5 | 15:04:14 | XLON | 700 | G050CF32Z2YY0000 |
323.4 | 15:04:16 | XLON | 225 | G050CZ32Z2YY0000 |
323.5 | 15:04:16 | XLON | 528 | G050D032Z2YY0000 |
323 | 15:04:47 | XLON | 150 | G050PO32Z2YY0000 |
322.9 | 15:05:00 | XLON | 158 | G050TG32Z2YY0000 |
322.8 | 15:05:11 | XLON | 182 | G050YA32Z2YY0000 |
322.8 | 15:05:16 | XLON | 214 | G0510432Z2YY0000 |
323.2 | 15:05:26 | XLON | 531 | G0515I32Z2YY0000 |
323 | 15:06:07 | XLON | 151 | G051ID32Z2YY0000 |
322.9 | 15:06:21 | XLON | 207 | G051OK32Z2YY0000 |
323.1 | 15:06:31 | XLON | 499 | G051TB32Z2YY0000 |
323 | 15:06:31 | XLON | 316 | G051TC32Z2YY0000 |
323 | 15:06:52 | XLON | 553 | G0520J32Z2YY0000 |
323.4 | 15:07:59 | XLON | 700 | G052NT32Z2YY0000 |
323.1 | 15:08:05 | XLON | 246 | G052RA32Z2YY0000 |
323.1 | 15:08:05 | XLON | 323 | G052RB32Z2YY0000 |
323.4 | 15:09:46 | XLON | 233 | G053HU32Z2YY0000 |
323.4 | 15:09:46 | XLON | 367 | G053HW32Z2YY0000 |
323.3 | 15:11:05 | XLON | 203 | G054J032Z2YY0000 |
323.3 | 15:11:05 | XLON | 700 | G054J132Z2YY0000 |
323.3 | 15:11:05 | XLON | 399 | G054J232Z2YY0000 |
323.4 | 15:13:37 | XLON | 480 | G055RO32Z2YY0000 |
323.4 | 15:13:37 | XLON | 121 | G055RP32Z2YY0000 |
323.2 | 15:13:37 | XLON | 232 | G055RQ32Z2YY0000 |
323.4 | 15:13:37 | XLON | 522 | G055RR32Z2YY0000 |
323.2 | 15:13:48 | XLON | 160 | G055T732Z2YY0000 |
323.2 | 15:13:48 | XLON | 298 | G055T832Z2YY0000 |
323 | 15:14:40 | XLON | 426 | G056BY32Z2YY0000 |
322.9 | 15:14:42 | XLON | 43 | G056BZ32Z2YY0000 |
322.9 | 15:14:42 | XLON | 22 | G056C032Z2YY0000 |
322.9 | 15:14:42 | XLON | 266 | G056C132Z2YY0000 |
323 | 15:14:49 | XLON | 331 | G056FE32Z2YY0000 |
322.8 | 15:14:54 | XLON | 94 | G056FV32Z2YY0000 |
322.7 | 15:15:04 | XLON | 600 | G056K732Z2YY0000 |
322.7 | 15:15:04 | XLON | 279 | G056K832Z2YY0000 |
322.6 | 15:15:04 | XLON | 236 | G056KB32Z2YY0000 |
322.4 | 15:16:04 | XLON | 92 | G0573132Z2YY0000 |
322.4 | 15:16:04 | XLON | 177 | G0573232Z2YY0000 |
322.4 | 15:16:04 | XLON | 239 | G0573332Z2YY0000 |
322.5 | 15:16:16 | XLON | 301 | G0577032Z2YY0000 |
322.4 | 15:16:26 | XLON | 260 | G057CC32Z2YY0000 |
322.4 | 15:16:37 | XLON | 264 | G057GF32Z2YY0000 |
322.4 | 15:16:46 | XLON | 262 | G057HG32Z2YY0000 |
322.4 | 15:17:23 | XLON | 238 | G057SU32Z2YY0000 |
322.4 | 15:17:24 | XLON | 247 | G057T232Z2YY0000 |
322.3 | 15:17:24 | XLON | 123 | G057V632Z2YY0000 |
322.3 | 15:17:32 | XLON | 32 | G057XD32Z2YY0000 |
322.2 | 15:17:46 | XLON | 226 | G0581E32Z2YY0000 |
322.3 | 15:17:46 | XLON | 278 | G0581F32Z2YY0000 |
322.1 | 15:17:47 | XLON | 378 | G0581J32Z2YY0000 |
322.1 | 15:18:03 | XLON | 110 | G0585Q32Z2YY0000 |
322.1 | 15:18:03 | XLON | 132 | G0585R32Z2YY0000 |
322.1 | 15:18:03 | XLON | 18 | G0585S32Z2YY0000 |
322 | 15:18:12 | XLON | 243 | G0587M32Z2YY0000 |
322 | 15:18:58 | XLON | 1 | G058XF32Z2YY0000 |
322 | 15:18:58 | XLON | 63 | G058XG32Z2YY0000 |
322 | 15:18:58 | XLON | 619 | G058XH32Z2YY0000 |
322.1 | 15:19:19 | XLON | 1 | G0592P32Z2YY0000 |
322.1 | 15:19:19 | XLON | 613 | G0592Q32Z2YY0000 |
322.1 | 15:19:19 | XLON | 113 | G0592R32Z2YY0000 |
322.1 | 15:19:19 | XLON | 136 | G0592S32Z2YY0000 |
322.1 | 15:19:19 | XLON | 317 | G0592T32Z2YY0000 |
322.1 | 15:19:19 | XLON | 113 | G0592U32Z2YY0000 |
322.1 | 15:19:19 | XLON | 96 | G0592V32Z2YY0000 |
322.1 | 15:19:19 | XLON | 96 | G0592W32Z2YY0000 |
322.1 | 15:19:19 | XLON | 270 | G0592X32Z2YY0000 |
322.1 | 15:19:58 | XLON | 318 | G059HQ32Z2YY0000 |
322 | 15:20:16 | XLON | 17 | G059O332Z2YY0000 |
322.1 | 15:20:31 | XLON | 270 | G059V132Z2YY0000 |
322 | 15:20:33 | XLON | 217 | G059W832Z2YY0000 |
322.5 | 15:22:13 | XLON | 700 | G05AZY32Z2YY0000 |
322.5 | 15:22:13 | XLON | 189 | G05AZZ32Z2YY0000 |
322.4 | 15:22:14 | XLON | 189 | G05B0032Z2YY0000 |
322.4 | 15:22:15 | XLON | 283 | G05B0J32Z2YY0000 |
322.3 | 15:22:16 | XLON | 239 | G05B0M32Z2YY0000 |
322.3 | 15:22:29 | XLON | 49 | G05B4432Z2YY0000 |
322.3 | 15:22:29 | XLON | 539 | G05B4532Z2YY0000 |
322.1 | 15:22:48 | XLON | 42 | G05BAL32Z2YY0000 |
322.1 | 15:22:48 | XLON | 261 | G05BAM32Z2YY0000 |
322 | 15:22:48 | XLON | 290 | G05BAN32Z2YY0000 |
322 | 15:22:48 | XLON | 22 | G05BAO32Z2YY0000 |
322.1 | 15:23:56 | XLON | 254 | G05BU932Z2YY0000 |
322.1 | 15:23:58 | XLON | 29 | G05BUT32Z2YY0000 |
322.1 | 15:23:58 | XLON | 284 | G05BUU32Z2YY0000 |
322.1 | 15:23:58 | XLON | 210 | G05BUV32Z2YY0000 |
322 | 15:23:58 | XLON | 212 | G05BUW32Z2YY0000 |
322.1 | 15:24:46 | XLON | 255 | G05C9X32Z2YY0000 |
322.1 | 15:24:46 | XLON | 410 | G05C9Y32Z2YY0000 |
322.1 | 15:24:53 | XLON | 613 | G05CBF32Z2YY0000 |
322.1 | 15:25:29 | XLON | 445 | G05CWN32Z2YY0000 |
322.1 | 15:25:29 | XLON | 55 | G05CWP32Z2YY0000 |
322.1 | 15:25:29 | XLON | 216 | G05CWU32Z2YY0000 |
322.1 | 15:25:29 | XLON | 368 | G05CWW32Z2YY0000 |
322.1 | 15:25:29 | XLON | 218 | G05CWX32Z2YY0000 |
322 | 15:26:22 | XLON | 237 | G05DKC32Z2YY0000 |
322 | 15:26:47 | XLON | 243 | G05DQM32Z2YY0000 |
322 | 15:28:03 | XLON | 249 | G05EKR32Z2YY0000 |
322 | 15:28:03 | XLON | 630 | G05EKS32Z2YY0000 |
322 | 15:28:03 | XLON | 700 | G05EL532Z2YY0000 |
322 | 15:28:03 | XLON | 566 | G05EL632Z2YY0000 |
322 | 15:28:21 | XLON | 220 | G05EQF32Z2YY0000 |
322 | 15:28:28 | XLON | 588 | G05ETM32Z2YY0000 |
321.9 | 15:29:09 | XLON | 76 | G05F7G32Z2YY0000 |
322 | 15:30:24 | XLON | 700 | G05G8H32Z2YY0000 |
322 | 15:30:24 | XLON | 1666 | G05G8I32Z2YY0000 |
322 | 15:30:24 | XLON | 418 | G05G8J32Z2YY0000 |
322.2 | 15:30:50 | XLON | 343 | G05GE932Z2YY0000 |
322.2 | 15:30:53 | XLON | 39 | G05GEJ32Z2YY0000 |
322.8 | 15:30:56 | XLON | 225 | G05GFA32Z2YY0000 |
322.9 | 15:31:02 | XLON | 33 | G05GI932Z2YY0000 |
322.9 | 15:31:02 | XLON | 313 | G05GIA32Z2YY0000 |
322.8 | 15:31:02 | XLON | 700 | G05GIB32Z2YY0000 |
322.8 | 15:31:02 | XLON | 33 | G05GIC32Z2YY0000 |
322.6 | 15:31:05 | XLON | 414 | G05GIJ32Z2YY0000 |
322.6 | 15:31:05 | XLON | 376 | G05GIK32Z2YY0000 |
322.6 | 15:31:05 | XLON | 490 | G05GIN32Z2YY0000 |
322.4 | 15:32:18 | XLON | 641 | G05H6U32Z2YY0000 |
322.4 | 15:32:18 | XLON | 211 | G05H6V32Z2YY0000 |
322.4 | 15:33:22 | XLON | 224 | G05HTT32Z2YY0000 |
322.2 | 15:33:22 | XLON | 700 | G05HTV32Z2YY0000 |
322.2 | 15:33:25 | XLON | 700 | G05HVW32Z2YY0000 |
322.2 | 15:33:27 | XLON | 1 | G05HWM32Z2YY0000 |
322.2 | 15:33:27 | XLON | 356 | G05HWN32Z2YY0000 |
322 | 15:33:28 | XLON | 1053 | G05HWV32Z2YY0000 |
322.2 | 15:34:28 | XLON | 119 | G05IID32Z2YY0000 |
322.2 | 15:34:28 | XLON | 372 | G05IIE32Z2YY0000 |
322.2 | 15:34:28 | XLON | 124 | G05IIF32Z2YY0000 |
322.1 | 15:35:19 | XLON | 230 | G05IWE32Z2YY0000 |
322.1 | 15:35:35 | XLON | 700 | G05J1F32Z2YY0000 |
322.1 | 15:35:37 | XLON | 390 | G05J2U32Z2YY0000 |
322.1 | 15:35:37 | XLON | 41 | G05J2V32Z2YY0000 |
322.1 | 15:35:37 | XLON | 51 | G05J2W32Z2YY0000 |
322.1 | 15:35:37 | XLON | 231 | G05J2X32Z2YY0000 |
322 | 15:35:44 | XLON | 123 | G05J4132Z2YY0000 |
322 | 15:36:00 | XLON | 86 | G05JB432Z2YY0000 |
322.1 | 15:36:43 | XLON | 226 | G05JQ332Z2YY0000 |
322.1 | 15:36:43 | XLON | 523 | G05JQ432Z2YY0000 |
322.1 | 15:36:43 | XLON | 365 | G05JQ532Z2YY0000 |
322.1 | 15:36:43 | XLON | 214 | G05JQ632Z2YY0000 |
322.1 | 15:37:33 | XLON | 656 | G05K6K32Z2YY0000 |
322.1 | 15:39:17 | XLON | 314 | G05L7N32Z2YY0000 |
322 | 15:39:46 | XLON | 202 | G05LDY32Z2YY0000 |
322 | 15:39:46 | XLON | 700 | G05LDZ32Z2YY0000 |
321.9 | 15:40:50 | XLON | 214 | G05M1932Z2YY0000 |
321.9 | 15:42:22 | XLON | 229 | G05MMD32Z2YY0000 |
322 | 15:42:23 | XLON | 700 | G05MME32Z2YY0000 |
322 | 15:42:23 | XLON | 210 | G05MMF32Z2YY0000 |
322 | 15:42:23 | XLON | 548 | G05MMT32Z2YY0000 |
321.7 | 15:42:27 | XLON | 700 | G05MQB32Z2YY0000 |
321.9 | 15:43:00 | XLON | 688 | G05MXJ32Z2YY0000 |
322 | 15:43:00 | XLON | 313 | G05MXK32Z2YY0000 |
322 | 15:43:00 | XLON | 31 | G05MXL32Z2YY0000 |
321.9 | 15:43:09 | XLON | 236 | G05N2R32Z2YY0000 |
321.7 | 15:43:42 | XLON | 245 | G05ND832Z2YY0000 |
321.7 | 15:44:48 | XLON | 208 | G05O1132Z2YY0000 |
321.8 | 15:45:12 | XLON | 823 | G05OD532Z2YY0000 |
321.8 | 15:45:12 | XLON | 373 | G05OD632Z2YY0000 |
321.8 | 15:45:12 | XLON | 916 | G05OD732Z2YY0000 |
321.8 | 15:45:12 | XLON | 469 | G05OD832Z2YY0000 |
321.8 | 15:45:12 | XLON | 318 | G05OD932Z2YY0000 |
322.1 | 15:45:34 | XLON | 218 | G05OO032Z2YY0000 |
322.1 | 15:45:34 | XLON | 448 | G05OO132Z2YY0000 |
322.2 | 15:45:49 | XLON | 727 | G05OU832Z2YY0000 |
322.5 | 15:47:11 | XLON | 228 | G05PQR32Z2YY0000 |
322.5 | 15:47:11 | XLON | 100 | G05PQS32Z2YY0000 |
322.5 | 15:47:11 | XLON | 1099 | G05PQT32Z2YY0000 |
322.5 | 15:47:11 | XLON | 285 | G05PQV32Z2YY0000 |
322.3 | 15:47:11 | XLON | 581 | G05PQX32Z2YY0000 |
322.1 | 15:48:55 | XLON | 463 | G05R2Z32Z2YY0000 |
322.1 | 15:48:55 | XLON | 371 | G05R3032Z2YY0000 |
322.1 | 15:48:55 | XLON | 313 | G05R3132Z2YY0000 |
322.1 | 15:48:55 | XLON | 317 | G05R3232Z2YY0000 |
322.1 | 15:48:56 | XLON | 376 | G05R3332Z2YY0000 |
322.1 | 15:48:56 | XLON | 189 | G05R3432Z2YY0000 |
322.3 | 15:49:45 | XLON | 700 | G05RI532Z2YY0000 |
322.3 | 15:49:45 | XLON | 569 | G05RI632Z2YY0000 |
322.3 | 15:49:47 | XLON | 350 | G05RIM32Z2YY0000 |
322.3 | 15:49:47 | XLON | 72 | G05RIN32Z2YY0000 |
322.2 | 15:49:52 | XLON | 208 | G05RK232Z2YY0000 |
322.2 | 15:50:42 | XLON | 238 | G05SDH32Z2YY0000 |
322.2 | 15:50:42 | XLON | 700 | G05SDI32Z2YY0000 |
322.2 | 15:51:29 | XLON | 418 | G05SU932Z2YY0000 |
322.2 | 15:51:29 | XLON | 521 | G05SUA32Z2YY0000 |
322.5 | 15:53:05 | XLON | 572 | G05V2S32Z2YY0000 |
322.4 | 15:53:18 | XLON | 570 | G05V9032Z2YY0000 |
322.4 | 15:53:18 | XLON | 1219 | G05V9132Z2YY0000 |
322.3 | 15:54:56 | XLON | 204 | G05U5U32Z2YY0000 |
322.1 | 15:54:56 | XLON | 700 | G05U5W32Z2YY0000 |
322.1 | 15:54:56 | XLON | 341 | G05U5X32Z2YY0000 |
321.9 | 15:55:17 | XLON | 234 | G05UCA32Z2YY0000 |
321.9 | 15:55:17 | XLON | 468 | G05UCB32Z2YY0000 |
321.9 | 15:56:09 | XLON | 89 | G05UVA32Z2YY0000 |
321.9 | 15:56:20 | XLON | 89 | G05UYL32Z2YY0000 |
321.9 | 15:56:20 | XLON | 549 | G05UYM32Z2YY0000 |
321.9 | 15:56:20 | XLON | 194 | G05UYN32Z2YY0000 |
321.8 | 15:56:26 | XLON | 210 | G05UZI32Z2YY0000 |
321.8 | 15:56:27 | XLON | 327 | G05UZJ32Z2YY0000 |
321.7 | 15:56:38 | XLON | 2 | G05W3732Z2YY0000 |
321.7 | 15:56:38 | XLON | 221 | G05W3832Z2YY0000 |
321.7 | 15:57:09 | XLON | 225 | G05WAM32Z2YY0000 |
321.7 | 15:57:09 | XLON | 770 | G05WAN32Z2YY0000 |
321.7 | 15:58:10 | XLON | 89 | G05WTU32Z2YY0000 |
321.9 | 15:58:10 | XLON | 700 | G05WTV32Z2YY0000 |
321.7 | 15:58:12 | XLON | 700 | G05WVX32Z2YY0000 |
321.7 | 15:58:12 | XLON | 424 | G05WVY32Z2YY0000 |
321.7 | 15:58:16 | XLON | 315 | G05WWF32Z2YY0000 |
321.6 | 15:59:32 | XLON | 300 | G05XN832Z2YY0000 |
321.5 | 15:59:33 | XLON | 857 | G05XN932Z2YY0000 |
321.7 | 15:59:40 | XLON | 813 | G05XPY32Z2YY0000 |
321.8 | 16:00:58 | XLON | 218 | G05YEZ32Z2YY0000 |
321.8 | 16:00:58 | XLON | 208 | G05YF032Z2YY0000 |
321.8 | 16:00:58 | XLON | 1037 | G05YF132Z2YY0000 |
321.7 | 16:01:15 | XLON | 302 | G05YK732Z2YY0000 |
321.6 | 16:01:19 | XLON | 603 | G05YKM32Z2YY0000 |
321.6 | 16:04:39 | XLON | 3 | G0609A32Z2YY0000 |
321.6 | 16:04:39 | XLON | 689 | G0609K32Z2YY0000 |
321.6 | 16:04:39 | XLON | 700 | G0609L32Z2YY0000 |
322 | 16:04:43 | XLON | 303 | G060DK32Z2YY0000 |
322 | 16:04:43 | XLON | 235 | G060DL32Z2YY0000 |
322.7 | 16:05:49 | XLON | 761 | G0610P32Z2YY0000 |
322.7 | 16:05:49 | XLON | 376 | G0610Q32Z2YY0000 |
322.7 | 16:05:50 | XLON | 225 | G0610R32Z2YY0000 |
322.6 | 16:06:03 | XLON | 346 | G0615X32Z2YY0000 |
322.6 | 16:06:03 | XLON | 700 | G0615Y32Z2YY0000 |
322.6 | 16:06:03 | XLON | 350 | G0615Z32Z2YY0000 |
322.5 | 16:06:03 | XLON | 559 | G0616032Z2YY0000 |
322.5 | 16:06:03 | XLON | 135 | G0616132Z2YY0000 |
322.4 | 16:06:03 | XLON | 700 | G0616232Z2YY0000 |
322.5 | 16:06:03 | XLON | 115 | G0616332Z2YY0000 |
322.5 | 16:06:03 | XLON | 368 | G0616432Z2YY0000 |
322.4 | 16:06:03 | XLON | 234 | G0616532Z2YY0000 |
322.4 | 16:06:03 | XLON | 466 | G0616632Z2YY0000 |
322.4 | 16:06:03 | XLON | 339 | G0616732Z2YY0000 |
322.4 | 16:06:03 | XLON | 169 | G0616832Z2YY0000 |
322.3 | 16:06:17 | XLON | 222 | G0619W32Z2YY0000 |
322.3 | 16:06:34 | XLON | 311 | G061DB32Z2YY0000 |
322.3 | 16:06:34 | XLON | 681 | G061DC32Z2YY0000 |
322.3 | 16:06:34 | XLON | 239 | G061DD32Z2YY0000 |
322.3 | 16:07:09 | XLON | 348 | G061QR32Z2YY0000 |
322.3 | 16:07:09 | XLON | 228 | G061QS32Z2YY0000 |
322.3 | 16:07:25 | XLON | 57 | G061TS32Z2YY0000 |
322.3 | 16:07:25 | XLON | 313 | G061TT32Z2YY0000 |
322.3 | 16:07:25 | XLON | 47 | G061TV32Z2YY0000 |
322.4 | 16:09:24 | XLON | 90 | G0634J32Z2YY0000 |
322.3 | 16:09:24 | XLON | 700 | G0634K32Z2YY0000 |
322.3 | 16:09:24 | XLON | 364 | G0634L32Z2YY0000 |
322.3 | 16:09:34 | XLON | 70 | G0638E32Z2YY0000 |
322.3 | 16:09:34 | XLON | 476 | G0638F32Z2YY0000 |
322.3 | 16:09:34 | XLON | 363 | G0638G32Z2YY0000 |
322.3 | 16:09:34 | XLON | 636 | G0638H32Z2YY0000 |
322.3 | 16:09:34 | XLON | 543 | G0638I32Z2YY0000 |
322.3 | 16:09:34 | XLON | 504 | G0638J32Z2YY0000 |
322.3 | 16:09:34 | XLON | 513 | G0638K32Z2YY0000 |
322.3 | 16:09:34 | XLON | 197 | G0638L32Z2YY0000 |
322.2 | 16:09:34 | XLON | 240 | G0638M32Z2YY0000 |
322.1 | 16:09:38 | XLON | 235 | G0639S32Z2YY0000 |
322.1 | 16:09:38 | XLON | 328 | G0639T32Z2YY0000 |
322 | 16:09:38 | XLON | 478 | G063AC32Z2YY0000 |
322.3 | 16:10:17 | XLON | 313 | G063OJ32Z2YY0000 |
322.3 | 16:10:17 | XLON | 222 | G063OK32Z2YY0000 |
322.3 | 16:10:17 | XLON | 222 | G063OL32Z2YY0000 |
322.3 | 16:10:43 | XLON | 304 | G063XG32Z2YY0000 |
322.2 | 16:10:43 | XLON | 700 | G063XS32Z2YY0000 |
322.2 | 16:10:53 | XLON | 1037 | G0641A32Z2YY0000 |
322.4 | 16:11:15 | XLON | 2343 | G0649632Z2YY0000 |
322.4 | 16:11:16 | XLON | 700 | G0649932Z2YY0000 |
322.4 | 16:11:23 | XLON | 797 | G064AN32Z2YY0000 |
322.2 | 16:12:07 | XLON | 154 | G064LG32Z2YY0000 |
322.1 | 16:12:07 | XLON | 700 | G064LH32Z2YY0000 |
322.1 | 16:12:07 | XLON | 43 | G064LP32Z2YY0000 |
322.1 | 16:13:02 | XLON | 276 | G0651I32Z2YY0000 |
322.1 | 16:13:29 | XLON | 261 | G0657632Z2YY0000 |
322.1 | 16:13:29 | XLON | 458 | G0657732Z2YY0000 |
322.1 | 16:13:47 | XLON | 39 | G065EB32Z2YY0000 |
322.1 | 16:14:01 | XLON | 313 | G065GT32Z2YY0000 |
322.1 | 16:14:01 | XLON | 343 | G065GU32Z2YY0000 |
322.1 | 16:14:01 | XLON | 313 | G065GV32Z2YY0000 |
322.2 | 16:15:03 | XLON | 313 | G0662B32Z2YY0000 |
322.6 | 16:15:24 | XLON | 700 | G0668832Z2YY0000 |
322.6 | 16:15:24 | XLON | 397 | G0668932Z2YY0000 |
322.6 | 16:15:24 | XLON | 361 | G0668A32Z2YY0000 |
322.1 | 16:15:26 | XLON | 288 | G066A232Z2YY0000 |
322.2 | 16:15:26 | XLON | 1471 | G066A332Z2YY0000 |
322.3 | 16:15:27 | XLON | 584 | G066A432Z2YY0000 |
322.3 | 16:15:36 | XLON | 310 | G066CU32Z2YY0000 |
322.3 | 16:15:38 | XLON | 1042 | G066DY32Z2YY0000 |
322.3 | 16:15:38 | XLON | 375 | G066DZ32Z2YY0000 |
322.2 | 16:16:42 | XLON | 236 | G066YF32Z2YY0000 |
322.2 | 16:16:42 | XLON | 60 | G066YG32Z2YY0000 |
322.2 | 16:16:42 | XLON | 350 | G066YH32Z2YY0000 |
322.2 | 16:16:42 | XLON | 700 | G066YI32Z2YY0000 |
322.2 | 16:16:42 | XLON | 625 | G066YJ32Z2YY0000 |
322.2 | 16:16:42 | XLON | 104 | G066YK32Z2YY0000 |
322.1 | 16:16:43 | XLON | 298 | G066YL32Z2YY0000 |
322.1 | 16:17:10 | XLON | 47 | G067PQ32Z2YY0000 |
322 | 16:17:54 | XLON | 335 | G068D232Z2YY0000 |
322 | 16:19:18 | XLON | 314 | G069DU32Z2YY0000 |
322 | 16:20:15 | XLON | 292 | G06A4W32Z2YY0000 |
322.3 | 16:20:27 | XLON | 2002 | G06A9J32Z2YY0000 |
322.3 | 16:20:27 | XLON | 16 | G06A9K32Z2YY0000 |
322 | 16:20:41 | XLON | 323 | G06AFJ32Z2YY0000 |
322 | 16:20:41 | XLON | 700 | G06AFK32Z2YY0000 |
322 | 16:20:41 | XLON | 700 | G06AFL32Z2YY0000 |
322 | 16:20:41 | XLON | 800 | G06AFM32Z2YY0000 |
322 | 16:20:44 | XLON | 700 | G06AH732Z2YY0000 |
322 | 16:20:51 | XLON | 291 | G06AK032Z2YY0000 |
322.1 | 16:21:00 | XLON | 778 | G06ALT32Z2YY0000 |
322.2 | 16:21:36 | XLON | 1005 | G06AW332Z2YY0000 |
322.2 | 16:21:45 | XLON | 700 | G06AZW32Z2YY0000 |
322.2 | 16:21:45 | XLON | 215 | G06AZX32Z2YY0000 |
322.2 | 16:21:45 | XLON | 382 | G06AZY32Z2YY0000 |
322.2 | 16:21:45 | XLON | 65 | G06AZZ32Z2YY0000 |
322.2 | 16:21:45 | XLON | 722 | G06B0032Z2YY0000 |
322.2 | 16:21:45 | XLON | 819 | G06B0132Z2YY0000 |
322.2 | 16:21:45 | XLON | 47 | G06B0232Z2YY0000 |
322.1 | 16:22:05 | XLON | 469 | G06B6P32Z2YY0000 |
322.1 | 16:22:05 | XLON | 88 | G06B6Q32Z2YY0000 |
322.1 | 16:22:10 | XLON | 109 | G06B7G32Z2YY0000 |
322.1 | 16:22:10 | XLON | 385 | G06B7H32Z2YY0000 |
322 | 16:22:21 | XLON | 310 | G06BAL32Z2YY0000 |
322 | 16:22:27 | XLON | 433 | G06BDI32Z2YY0000 |
322 | 16:22:29 | XLON | 469 | G06BEI32Z2YY0000 |
322 | 16:22:29 | XLON | 163 | G06BEJ32Z2YY0000 |
322.1 | 16:22:30 | XLON | 520 | G06BF932Z2YY0000 |
322 | 16:22:48 | XLON | 180 | G06BL432Z2YY0000 |
322 | 16:22:48 | XLON | 313 | G06BL532Z2YY0000 |
322 | 16:22:48 | XLON | 313 | G06BL632Z2YY0000 |
322 | 16:22:49 | XLON | 176 | G06BL732Z2YY0000 |
322 | 16:22:51 | XLON | 36 | G06BM132Z2YY0000 |
322 | 16:22:51 | XLON | 140 | G06BM232Z2YY0000 |
322 | 16:22:51 | XLON | 83 | G06BM332Z2YY0000 |
322 | 16:22:53 | XLON | 271 | G06BM632Z2YY0000 |
322 | 16:23:02 | XLON | 320 | G06C2I32Z2YY0000 |
322.1 | 16:23:07 | XLON | 295 | G06C4632Z2YY0000 |
322 | 16:23:27 | XLON | 443 | G06CBV32Z2YY0000 |
322 | 16:23:33 | XLON | 313 | G06CDU32Z2YY0000 |
322 | 16:23:33 | XLON | 313 | G06CDW32Z2YY0000 |
322.1 | 16:23:53 | XLON | 231 | G06CMH32Z2YY0000 |
322.1 | 16:23:53 | XLON | 237 | G06CMI32Z2YY0000 |
322.1 | 16:23:53 | XLON | 149 | G06CMJ32Z2YY0000 |
322.1 | 16:23:59 | XLON | 216 | G06CNQ32Z2YY0000 |
322.1 | 16:24:00 | XLON | 47 | G06CPI32Z2YY0000 |
322.1 | 16:24:00 | XLON | 191 | G06CPJ32Z2YY0000 |
322 | 16:24:27 | XLON | 158 | G06D9G32Z2YY0000 |
322 | 16:24:27 | XLON | 700 | G06D9H32Z2YY0000 |
322 | 16:24:27 | XLON | 66 | G06D9I32Z2YY0000 |
322 | 16:24:44 | XLON | 96 | G06DF332Z2YY0000 |
321.9 | 16:24:44 | XLON | 779 | G06DF432Z2YY0000 |
321.8 | 16:24:45 | XLON | 313 | G06DFZ32Z2YY0000 |
321.9 | 16:24:48 | XLON | 313 | G06DJ432Z2YY0000 |
321.9 | 16:24:48 | XLON | 387 | G06DJ532Z2YY0000 |
321.8 | 16:24:52 | XLON | 700 | G06DQI32Z2YY0000 |
321.8 | 16:24:52 | XLON | 27 | G06DQJ32Z2YY0000 |
321.9 | 16:25:21 | XLON | 257 | G06E0T32Z2YY0000 |
321.9 | 16:25:21 | XLON | 243 | G06E0V32Z2YY0000 |
321.7 | 16:25:48 | XLON | 9 | G06EGJ32Z2YY0000 |
321.9 | 16:25:50 | XLON | 101 | G06EGX32Z2YY0000 |
321.9 | 16:25:58 | XLON | 89 | G06ELQ32Z2YY0000 |
321.9 | 16:25:58 | XLON | 313 | G06ELR32Z2YY0000 |
321.9 | 16:26:01 | XLON | 107 | G06EO332Z2YY0000 |
321.9 | 16:26:01 | XLON | 313 | G06EO432Z2YY0000 |
321.9 | 16:26:01 | XLON | 313 | G06EO532Z2YY0000 |
321.9 | 16:26:15 | XLON | 44 | G06ESG32Z2YY0000 |
321.9 | 16:26:16 | XLON | 526 | G06ESI32Z2YY0000 |
322 | 16:26:32 | XLON | 572 | G06EVT32Z2YY0000 |
321.9 | 16:26:40 | XLON | 135 | G06EXG32Z2YY0000 |
321.9 | 16:26:40 | XLON | 313 | G06EXJ32Z2YY0000 |
321.9 | 16:26:40 | XLON | 469 | G06EXK32Z2YY0000 |
321.9 | 16:26:40 | XLON | 376 | G06EXL32Z2YY0000 |
321.8 | 16:26:45 | XLON | 296 | G06EYA32Z2YY0000 |
321.9 | 16:27:00 | XLON | 99 | G06F2232Z2YY0000 |
321.9 | 16:27:00 | XLON | 284 | G06F2332Z2YY0000 |
321.9 | 16:27:14 | XLON | 62 | G06F5A32Z2YY0000 |
322 | 16:27:28 | XLON | 700 | G06FA332Z2YY0000 |
322 | 16:27:28 | XLON | 365 | G06FA432Z2YY0000 |
322 | 16:27:28 | XLON | 282 | G06FA532Z2YY0000 |
321.9 | 16:27:36 | XLON | 281 | G06FBB32Z2YY0000 |
321.8 | 16:27:36 | XLON | 43 | G06FBC32Z2YY0000 |
321.8 | 16:27:36 | XLON | 254 | G06FBD32Z2YY0000 |
322 | 16:28:03 | XLON | 246 | G06FGN32Z2YY0000 |
322 | 16:28:03 | XLON | 186 | G06FGO32Z2YY0000 |
321.8 | 16:28:06 | XLON | 188 | G06FHJ32Z2YY0000 |
321.8 | 16:28:06 | XLON | 149 | G06FHK32Z2YY0000 |
321.9 | 16:28:30 | XLON | 220 | G06FMZ32Z2YY0000 |
321.8 | 16:28:52 | XLON | 290 | G06FS932Z2YY0000 |
321.9 | 16:29:00 | XLON | 382 | G06FU332Z2YY0000 |
321.9 | 16:29:00 | XLON | 338 | G06FU432Z2YY0000 |
322 | 16:29:00 | XLON | 86 | G06FU532Z2YY0000 |
322 | 16:29:00 | XLON | 519 | G06FU632Z2YY0000 |
322 | 16:29:23 | XLON | 168 | G06G4H32Z2YY0000 |
322 | 16:29:27 | XLON | 460 | G06G5P32Z2YY0000 |
322 | 16:29:27 | XLON | 1172 | G06G5Q32Z2YY0000 |
322 | 16:29:30 | XLON | 125 | G06G7G32Z2YY0000 |
321.8 | 16:29:40 | XLON | 288 | G06GBK32Z2YY0000 |
322 | 16:29:42 | XLON | 231 | G06GCR32Z2YY0000 |
322 | 16:29:43 | XLON | 239 | G06GCS32Z2YY0000 |
322 | 16:29:49 | XLON | 225 | G06GF632Z2YY0000 |
322.2 | 16:29:55 | XLON | 148 | G06GGB32Z2YY0000 |
322.2 | 16:29:55 | XLON | 198 | G06GGC32Z2YY0000 |
322.5 | 16:35:18 | XLON | 22463 | G06HCZ32Z2YY0000 |
322.5 | 16:35:18 | XLON | 20856 | G06HD032Z2YY0000 |
322.5 | 16:35:18 | XLON | 167265 | K06HCU32Z2YY0000 |
322.5 | 16:35:18 | XLON | 26681 | K06HCW32Z2YY0000 |
322.5 | 16:35:18 | XLON | 58713 | K06HCX32Z2YY0000 |
322.5 | 16:35:18 | XLON | 8566 | K06HCY32Z2YY0000 |
322.5 | 16:35:18 | XLON | 143185 | K06HD132Z2YY0000 |
322.5 | 16:35:18 | XLON | 77341 | K06HD232Z2YY0000 |
322.5 | 16:35:18 | XLON | 55346 | K06HD332Z2YY0000 |
322.5 | 16:35:18 | XLON | 35626 | K06HD432Z2YY0000 |
322.5 | 16:35:18 | XLON | 9421 | K06HD532Z2YY0000 |
322.5 | 16:35:18 | XLON | 68856 | K06HD632Z2YY0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |